Indicators

Parkervision Inc (OP: PRKR )

0.1602 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1602	0.1602	0.1602	0.1602	650	-0.02(-11.00%)
May 15, 2024	0.1555	0.1850	0.1555	0.1800	32,925	+0.01(+4.05%)
May 14, 2024	0.1662	0.1775	0.1662	0.1730	17,500	+0.01(+8.12%)
May 13, 2024	0.1700	0.1740	0.1500	0.1600	65,760	+0.00(+0.00%)
May 10, 2024	0.1699	0.1700	0.1600	0.1600	37,500	-0.01(-3.32%)
May 09, 2024	0.1655	0.1681	0.1655	0.1655	13,915	+0.00(+0.00%)
May 08, 2024	0.1822	0.1822	0.1655	0.1655	18,650	-0.01(-3.67%)
May 07, 2024	0.1600	0.1821	0.1600	0.1718	34,902	+0.01(+7.38%)
May 06, 2024	0.1500	0.1856	0.1500	0.1600	85,508	+0.01(+3.29%)
May 03, 2024	0.1412	0.1549	0.1400	0.1549	35,091	+0.01(+8.32%)
May 02, 2024	0.1400	0.1441	0.1380	0.1430	68,583	+0.00(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.