Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.07 10.20 9.830 9.850 345,565 -0.19(-1.89%)
Jul 30, 2019 9.680 10.05 9.660 10.04 268,399 +0.31(+3.19%)
Jul 29, 2019 9.840 9.900 9.630 9.730 268,322 -0.11(-1.12%)
Jul 26, 2019 9.720 9.860 9.700 9.840 137,200 +0.13(+1.34%)
Jul 25, 2019 9.990 10.00 9.640 9.710 109,292 -0.27(-2.71%)
Jul 24, 2019 9.710 10.00 9.710 9.980 242,854 +0.22(+2.25%)
Jul 23, 2019 9.690 9.780 9.610 9.760 360,169 +0.07(+0.72%)
Jul 22, 2019 9.680 9.730 9.610 9.690 161,452 +0.00(+0.00%)
Jul 19, 2019 9.600 9.760 9.530 9.690 204,800 +0.05(+0.52%)
Jul 18, 2019 9.650 9.710 9.625 9.640 117,208 -0.02(-0.21%)
Jul 17, 2019 9.960 9.960 9.650 9.660 241,841 -0.30(-3.01%)
Jul 16, 2019 9.850 10.05 9.820 9.960 287,732 +0.12(+1.22%)
Jul 15, 2019 9.610 9.850 9.590 9.840 239,792 +0.22(+2.29%)
Jul 12, 2019 9.570 9.670 9.510 9.620 185,600 +0.06(+0.63%)
Jul 11, 2019 9.650 9.720 9.460 9.560 141,189 -0.06(-0.62%)
Jul 10, 2019 9.650 9.720 9.500 9.620 232,849 +0.01(+0.10%)
Jul 09, 2019 9.660 9.690 9.590 9.610 325,052 -0.07(-0.72%)
Jul 08, 2019 9.770 9.840 9.670 9.680 121,556 -0.08(-0.82%)
Jul 05, 2019 9.780 9.860 9.735 9.760 220,700 -0.04(-0.41%)
Jul 03, 2019 9.620 9.880 9.620 9.800 297,400 +0.22(+2.30%)
Jul 02, 2019 9.610 9.660 9.530 9.580 161,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.