Indicators

Ezcorp Inc (NQ: EZPW )

10.43 -0.11 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.070	9.165	9.030	9.060	221,883	-0.01(-0.11%)
Jul 28, 2023	9.140	9.290	9.060	9.070	202,650	-0.04(-0.44%)
Jul 27, 2023	9.230	9.325	9.100	9.110	265,067	-0.13(-1.41%)
Jul 26, 2023	9.230	9.275	9.160	9.240	312,043	+0.03(+0.33%)
Jul 25, 2023	9.300	9.340	9.115	9.210	642,926	-0.12(-1.29%)
Jul 24, 2023	9.260	9.410	9.220	9.330	458,454	+0.08(+0.86%)
Jul 21, 2023	9.210	9.265	9.035	9.250	438,428	+0.05(+0.54%)
Jul 20, 2023	9.240	9.250	9.030	9.200	579,837	-0.05(-0.54%)
Jul 19, 2023	9.070	9.260	9.010	9.250	925,494	+0.18(+1.98%)
Jul 18, 2023	8.780	9.110	8.770	9.070	994,187	+0.29(+3.30%)
Jul 17, 2023	8.720	8.875	8.720	8.780	507,940	+0.01(+0.11%)
Jul 14, 2023	8.740	8.790	8.570	8.770	361,871	+0.03(+0.34%)
Jul 13, 2023	8.700	8.780	8.622	8.740	415,251	+0.03(+0.34%)
Jul 12, 2023	8.640	8.725	8.470	8.710	531,197	+0.10(+1.16%)
Jul 11, 2023	8.680	8.760	8.490	8.610	751,336	-0.07(-0.81%)
Jul 10, 2023	8.480	8.680	8.470	8.680	479,970	+0.21(+2.48%)
Jul 07, 2023	8.240	8.575	8.240	8.470	754,488	+0.18(+2.17%)
Jul 06, 2023	8.160	8.305	8.035	8.290	636,490	+0.02(+0.24%)
Jul 05, 2023	8.380	8.380	8.230	8.270	533,627	-0.09(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.