Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.32 10.33 10.19 10.25 27,526 -0.09(-0.89%)
Jul 29, 2021 10.27 10.34 10.17 10.34 49,442 +0.13(+1.28%)
Jul 28, 2021 10.29 10.30 10.18 10.21 52,191 -0.05(-0.52%)
Jul 27, 2021 10.19 10.30 10.19 10.27 31,070 +0.09(+0.91%)
Jul 26, 2021 10.19 10.23 10.17 10.17 45,976 -0.07(-0.68%)
Jul 23, 2021 10.23 10.30 10.21 10.24 64,379 +0.08(+0.76%)
Jul 22, 2021 10.25 10.31 10.17 10.17 70,093 -0.09(-0.90%)
Jul 21, 2021 10.32 10.36 10.25 10.26 22,500 -0.01(-0.08%)
Jul 20, 2021 10.17 10.33 10.17 10.27 49,563 +0.07(+0.68%)
Jul 19, 2021 10.42 10.42 10.17 10.20 76,573 -0.32(-3.07%)
Jul 16, 2021 10.60 10.60 10.47 10.52 63,603 -0.05(-0.44%)
Jul 15, 2021 10.59 10.62 10.54 10.57 50,645 -0.04(-0.36%)
Jul 14, 2021 10.57 10.62 10.53 10.60 124,903 +0.10(+0.95%)
Jul 13, 2021 10.50 10.53 10.47 10.50 98,228 +0.03(+0.29%)
Jul 12, 2021 10.53 10.53 10.47 10.47 83,714 -0.06(-0.52%)
Jul 09, 2021 10.45 10.53 10.37 10.53 76,104 +0.08(+0.75%)
Jul 08, 2021 10.37 10.45 10.28 10.45 80,299 +0.10(+0.97%)
Jul 07, 2021 10.42 10.43 10.32 10.35 57,625 -0.01(-0.07%)
Jul 06, 2021 10.39 10.39 10.33 10.36 104,106 -0.02(-0.15%)
Jul 02, 2021 10.40 10.40 10.34 10.37 122,648 +0.09(+0.90%)
Jul 01, 2021 10.27 10.35 10.22 10.28 103,827 +0.08(+0.75%)
Jun 30, 2021 10.20 10.29 10.15 10.20 195,018 +0.05(+0.53%)
Jun 29, 2021 10.33 10.33 10.13 10.15 186,096 -0.17(-1.64%)
Jun 28, 2021 10.07 10.32 9.958 10.32 306,289 +0.38(+3.87%)
Jun 25, 2021 9.942 9.942 9.870 9.935 67,163 +0.03(+0.31%)
Jun 24, 2021 9.881 9.996 9.835 9.904 74,732 +0.08(+0.86%)
Jun 23, 2021 9.827 9.865 9.804 9.819 58,620 +0.02(+0.24%)
Jun 22, 2021 9.712 9.812 9.662 9.796 48,684 +0.11(+1.11%)
Jun 21, 2021 9.612 9.689 9.612 9.689 156,263 +0.11(+1.12%)
Jun 18, 2021 9.696 9.722 9.558 9.581 44,898 -0.15(-1.58%)
Jun 17, 2021 9.750 9.771 9.673 9.735 39,284 -0.05(-0.55%)
Jun 16, 2021 9.935 9.981 9.781 9.788 49,492 -0.14(-1.39%)
Jun 15, 2021 9.965 10.10 9.892 9.927 52,348 +0.01(+0.08%)
Jun 14, 2021 9.973 9.996 9.919 9.919 45,913 -0.02(-0.23%)
Jun 11, 2021 10.00 10.07 9.919 9.942 64,113 -0.05(-0.54%)
Jun 10, 2021 9.935 10.10 9.927 9.996 85,200 +0.13(+1.33%)
Jun 09, 2021 9.828 9.933 9.816 9.865 63,256 +0.11(+1.08%)
Jun 08, 2021 9.738 9.790 9.723 9.760 80,512 +0.06(+0.62%)
Jun 07, 2021 9.738 9.796 9.621 9.700 128,599 -0.08(-0.77%)
Jun 04, 2021 9.768 9.805 9.715 9.775 90,989 +0.01(+0.08%)
Jun 03, 2021 9.730 9.783 9.685 9.768 76,006 +0.02(+0.23%)
Jun 02, 2021 9.768 9.790 9.723 9.745 58,654 +0.00(+0.00%)
Jun 01, 2021 9.707 9.775 9.670 9.745 76,672 +0.06(+0.62%)
May 28, 2021 9.662 9.715 9.617 9.685 77,619 +0.08(+0.83%)
May 27, 2021 9.610 9.655 9.594 9.605 66,175 -0.00(-0.05%)
May 26, 2021 9.580 9.692 9.504 9.610 163,071 +0.03(+0.31%)
May 25, 2021 9.723 9.723 9.550 9.580 135,983 -0.14(-1.47%)
May 24, 2021 9.662 9.723 9.587 9.723 77,919 +0.14(+1.41%)
May 21, 2021 9.535 9.625 9.474 9.587 53,947 +0.03(+0.31%)
May 20, 2021 9.542 9.557 9.489 9.557 52,810 +0.09(+0.95%)
May 19, 2021 9.467 9.497 9.399 9.467 94,862 -0.02(-0.16%)
May 18, 2021 9.452 9.489 9.452 9.482 56,062 +0.06(+0.64%)
May 17, 2021 9.384 9.437 9.369 9.422 27,145 +0.05(+0.48%)
May 14, 2021 9.324 9.399 9.324 9.377 41,898 +0.08(+0.89%)
May 13, 2021 9.249 9.346 9.249 9.294 111,804 +0.05(+0.49%)
May 12, 2021 9.324 9.347 9.249 9.249 32,440 -0.11(-1.13%)
May 11, 2021 9.474 9.474 9.316 9.354 71,320 -0.12(-1.27%)
May 10, 2021 9.535 9.535 9.444 9.474 82,612 -0.03(-0.32%)
May 07, 2021 9.384 9.504 9.369 9.504 53,020 +0.12(+1.32%)
May 06, 2021 9.384 9.384 9.332 9.380 84,553 +0.01(+0.12%)
May 05, 2021 9.347 9.384 9.301 9.369 72,304 +0.08(+0.89%)
May 04, 2021 9.324 9.339 9.241 9.286 43,558 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.