Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.724 7.741 7.556 7.573 169,577 -0.16(-2.01%)
Jul 30, 2014 7.800 7.848 7.712 7.728 175,412 -0.05(-0.70%)
Jul 29, 2014 7.833 7.846 7.779 7.783 79,912 -0.03(-0.32%)
Jul 28, 2014 7.880 7.919 7.808 7.808 103,835 -0.08(-0.96%)
Jul 25, 2014 7.901 7.909 7.867 7.884 70,627 +0.00(+0.00%)
Jul 24, 2014 7.888 7.917 7.859 7.884 89,062 +0.02(+0.21%)
Jul 23, 2014 7.829 7.875 7.804 7.867 83,748 +0.05(+0.70%)
Jul 22, 2014 7.770 7.842 7.762 7.812 80,203 +0.05(+0.65%)
Jul 21, 2014 7.791 7.842 7.745 7.762 96,609 -0.00(-0.05%)
Jul 18, 2014 7.779 7.808 7.758 7.766 57,630 +0.03(+0.43%)
Jul 17, 2014 7.787 7.833 7.733 7.733 105,794 -0.04(-0.54%)
Jul 16, 2014 7.808 7.825 7.775 7.775 93,123 +0.03(+0.43%)
Jul 15, 2014 7.787 7.810 7.741 7.741 82,155 -0.02(-0.22%)
Jul 14, 2014 7.791 7.833 7.749 7.758 87,645 +0.04(+0.49%)
Jul 11, 2014 7.825 7.829 7.716 7.720 161,901 -0.09(-1.12%)
Jul 10, 2014 7.754 7.815 7.754 7.808 120,284 -0.02(-0.22%)
Jul 09, 2014 7.800 7.854 7.766 7.825 194,064 +0.03(+0.32%)
Jul 08, 2014 7.720 7.821 7.712 7.800 137,628 +0.09(+1.14%)
Jul 07, 2014 7.770 7.800 7.712 7.712 139,297 -0.06(-0.81%)
Jul 03, 2014 7.724 7.775 7.775 7.775 87,614 +0.06(+0.84%)
Jul 02, 2014 7.749 7.770 7.678 7.710 199,666 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.