Indicators

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.403	2.547	2.403	2.501	287,441	+0.08(+3.12%)
Jul 28, 2017	2.358	2.433	2.335	2.426	219,340	+0.13(+5.59%)
Jul 27, 2017	2.350	2.373	2.297	2.297	152,894	+0.00(+0.00%)
Jul 26, 2017	2.229	2.328	2.214	2.297	175,785	+0.04(+1.67%)
Jul 25, 2017	2.207	2.290	2.207	2.260	124,960	+0.05(+2.40%)
Jul 24, 2017	2.328	2.328	2.207	2.207	210,781	-0.12(-5.19%)
Jul 21, 2017	2.403	2.403	2.320	2.328	92,792	+0.01(+0.33%)
Jul 20, 2017	2.373	2.426	2.312	2.320	376,700	-0.08(-3.15%)
Jul 19, 2017	2.403	2.414	2.380	2.396	118,808	-0.03(-1.25%)
Jul 18, 2017	2.411	2.456	2.388	2.426	298,970	+0.07(+2.88%)
Jul 17, 2017	2.305	2.365	2.284	2.358	255,011	+0.13(+5.76%)
Jul 14, 2017	2.267	2.293	2.229	2.229	192,251	-0.04(-1.67%)
Jul 13, 2017	2.260	2.267	2.199	2.267	239,620	+0.03(+1.35%)
Jul 12, 2017	2.328	2.336	2.229	2.237	384,619	-0.05(-1.99%)
Jul 11, 2017	2.282	2.305	2.226	2.282	240,279	+0.01(+0.33%)
Jul 10, 2017	2.267	2.312	2.252	2.275	282,636	+0.01(+0.33%)
Jul 07, 2017	2.275	2.328	2.244	2.267	213,756	-0.06(-2.60%)
Jul 06, 2017	2.403	2.411	2.283	2.328	278,115	-0.02(-0.96%)
Jul 05, 2017	2.282	2.396	2.282	2.350	226,969	+0.04(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.