Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.77 +0.04 (+0.18%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 11.88 11.88 11.79 11.82 75,550 -0.08(-0.66%)
Jul 30, 2018 11.89 11.94 11.84 11.89 52,521 +0.04(+0.37%)
Jul 27, 2018 11.96 11.96 11.81 11.85 49,948 -0.05(-0.45%)
Jul 26, 2018 11.87 11.92 11.86 11.90 50,555 +0.04(+0.37%)
Jul 25, 2018 11.87 11.87 11.80 11.86 47,043 +0.01(+0.08%)
Jul 24, 2018 11.84 11.88 11.80 11.85 55,012 +0.10(+0.88%)
Jul 23, 2018 11.73 11.81 11.70 11.75 57,018 +0.02(+0.17%)
Jul 20, 2018 11.67 11.76 11.67 11.73 52,200 +0.05(+0.46%)
Jul 19, 2018 11.68 11.77 11.66 11.67 153,251 -0.04(-0.33%)
Jul 18, 2018 11.75 11.75 11.66 11.71 82,023 -0.03(-0.25%)
Jul 17, 2018 11.70 11.74 11.67 11.74 35,976 +0.02(+0.21%)
Jul 16, 2018 11.74 11.74 11.70 11.72 44,543 +0.01(+0.13%)
Jul 13, 2018 11.76 11.76 11.67 11.70 57,420 -0.00(-0.04%)
Jul 12, 2018 11.61 11.76 11.59 11.71 67,393 +0.13(+1.14%)
Jul 11, 2018 11.57 11.58 11.48 11.58 79,690 -0.01(-0.06%)
Jul 10, 2018 11.53 11.58 11.48 11.58 76,591 +0.10(+0.85%)
Jul 09, 2018 11.37 11.49 11.33 11.48 90,942 +0.19(+1.68%)
Jul 06, 2018 11.27 11.36 11.20 11.29 156,002 -0.04(-0.39%)
Jul 05, 2018 11.34 11.36 11.25 11.34 49,662 +0.04(+0.34%)
Jul 03, 2018 11.30 11.30 11.30 0 -0.08(-0.73%)
Jul 02, 2018 11.18 11.38 11.08 11.38 49,182 +0.20(+1.83%)
Jun 29, 2018 11.29 11.29 11.18 11.18 78,854 -0.06(-0.56%)
Jun 28, 2018 11.36 11.36 11.14 11.24 202,897 -0.13(-1.11%)
Jun 27, 2018 11.38 11.50 11.37 11.37 84,701 -0.06(-0.51%)
Jun 26, 2018 11.45 11.47 11.36 11.43 65,309 +0.00(+0.04%)
Jun 25, 2018 11.58 11.58 11.42 11.42 96,127 -0.18(-1.51%)
Jun 22, 2018 11.59 11.60 11.48 11.60 57,132 +0.07(+0.63%)
Jun 21, 2018 11.63 11.63 11.48 11.52 137,809 -0.06(-0.55%)
Jun 20, 2018 11.56 11.59 11.52 11.59 71,838 +0.03(+0.25%)
Jun 19, 2018 11.58 11.58 11.45 11.56 74,585 -0.02(-0.21%)
Jun 18, 2018 11.64 11.64 11.57 11.58 97,042 -0.13(-1.08%)
Jun 15, 2018 11.75 11.61 11.71 317,952 -0.04(-0.33%)
Jun 14, 2018 11.57 11.75 11.57 11.75 675,240 +0.22(+1.94%)
Jun 13, 2018 11.58 11.58 11.49 11.52 100,026 -0.02(-0.17%)
Jun 12, 2018 11.57 11.59 11.54 11.54 71,699 -0.04(-0.38%)
Jun 11, 2018 11.56 11.59 11.52 11.59 55,713 +0.06(+0.55%)
Jun 08, 2018 11.51 11.55 11.46 11.52 68,206 +0.04(+0.37%)
Jun 07, 2018 11.60 11.60 11.40 11.48 174,324 -0.06(-0.54%)
Jun 06, 2018 11.54 11.41 11.54 66,642 +0.11(+0.97%)
Jun 05, 2018 11.38 11.44 11.32 11.43 63,344 +0.05(+0.47%)
Jun 04, 2018 11.35 11.41 11.30 11.38 86,157 +0.05(+0.40%)
Jun 01, 2018 11.32 11.35 11.25 11.33 56,387 +0.07(+0.59%)
May 31, 2018 11.39 11.39 11.21 11.27 86,186 -0.08(-0.68%)
May 30, 2018 11.34 11.42 11.24 11.35 940,860 +0.04(+0.38%)
May 29, 2018 11.24 11.32 10.99 11.30 794,459 +0.02(+0.17%)
May 25, 2018 11.28 11.28 11.28 0 -0.01(-0.09%)
May 24, 2018 11.25 11.38 11.18 11.29 600,629 +0.02(+0.21%)
May 23, 2018 11.35 11.35 11.22 11.27 66,671 -0.14(-1.19%)
May 22, 2018 11.40 11.40 11.23 11.40 286,942 +0.06(+0.51%)
May 21, 2018 11.27 11.52 11.27 11.35 254,926 +0.01(+0.13%)
May 18, 2018 11.29 11.33 11.22 11.33 78,668 +0.04(+0.34%)
May 17, 2018 11.18 11.29 11.14 11.29 105,244 +0.12(+1.04%)
May 16, 2018 11.12 11.18 11.08 11.18 88,872 +0.06(+0.52%)
May 15, 2018 11.21 11.21 11.05 11.12 65,381 -0.08(-0.69%)
May 14, 2018 11.19 11.25 11.16 11.20 41,278 +0.02(+0.22%)
May 11, 2018 11.14 11.17 11.10 11.17 47,411 +0.07(+0.65%)
May 10, 2018 11.17 11.18 11.05 11.10 73,952 +0.05(+0.42%)
May 09, 2018 11.08 11.11 11.01 11.05 69,079 +0.05(+0.44%)
May 08, 2018 10.93 11.10 10.93 11.00 47,543 +0.05(+0.48%)
May 07, 2018 10.95 11.04 10.90 10.95 90,155 +0.03(+0.31%)
May 04, 2018 10.85 10.95 10.81 10.92 81,867 +0.08(+0.71%)
May 03, 2018 10.87 10.91 10.71 10.84 73,882 -0.02(-0.22%)
May 02, 2018 10.84 10.92 10.79 10.87 71,339 +0.05(+0.44%)
May 01, 2018 10.75 10.82 10.72 10.82 33,643 +0.05(+0.49%)
Apr 30, 2018 10.90 10.96 10.72 10.76 77,747 -0.13(-1.19%)
Apr 27, 2018 10.87 10.90 10.77 10.89 60,108 +0.07(+0.66%)
Apr 26, 2018 10.72 10.85 10.72 10.82 50,513 +0.14(+1.31%)
Apr 25, 2018 10.69 10.73 10.61 10.68 63,897 -0.09(-0.80%)
Apr 24, 2018 10.82 10.88 10.69 10.77 74,069 +0.02(+0.22%)
Apr 23, 2018 10.86 10.86 10.74 10.75 47,614 -0.10(-0.93%)
Apr 20, 2018 10.84 10.85 10.77 10.85 40,861 +0.02(+0.22%)
Apr 19, 2018 10.75 10.82 10.75 10.82 71,287 +0.08(+0.76%)
Apr 18, 2018 10.85 10.87 10.74 10.74 91,910 -0.16(-1.45%)
Apr 17, 2018 10.91 10.96 10.73 10.90 184,873 +0.00(+0.04%)
Apr 16, 2018 10.84 10.89 10.70 10.89 70,337 +0.16(+1.48%)
Apr 13, 2018 10.90 10.90 10.68 10.74 62,345 -0.11(-1.02%)
Apr 12, 2018 10.89 10.92 10.68 10.85 125,491 -0.06(-0.57%)
Apr 11, 2018 11.06 11.06 10.90 10.91 96,018 -0.10(-0.93%)
Apr 10, 2018 10.94 11.03 10.88 11.01 76,117 +0.12(+1.14%)
Apr 09, 2018 10.89 10.98 10.78 10.89 100,980 +0.00(+0.04%)
Apr 06, 2018 10.87 11.24 10.78 10.88 150,248 -0.08(-0.70%)
Apr 05, 2018 10.63 10.96 10.63 10.96 136,855 +0.37(+3.47%)
Apr 04, 2018 10.42 10.59 10.42 10.59 89,330 +0.01(+0.14%)
Apr 03, 2018 10.54 10.62 10.39 10.58 111,558 +0.03(+0.32%)
Apr 02, 2018 10.72 10.72 10.48 10.54 86,554 -0.26(-2.43%)
Mar 29, 2018 10.81 10.81 10.81 0 +0.39(+3.75%)
Mar 28, 2018 10.60 10.60 10.38 10.41 131,540 -0.26(-2.41%)
Mar 27, 2018 10.70 10.70 10.54 10.67 88,094 -0.12(-1.15%)
Mar 26, 2018 10.57 10.80 10.55 10.80 89,844 +0.24(+2.26%)
Mar 23, 2018 10.76 10.84 10.51 10.56 102,411 -0.18(-1.69%)
Mar 22, 2018 10.91 10.91 10.70 10.74 133,047 -0.18(-1.66%)
Mar 21, 2018 10.91 10.94 10.85 10.92 49,331 +0.01(+0.09%)
Mar 20, 2018 10.83 10.96 10.77 10.91 79,793 +0.13(+1.19%)
Mar 19, 2018 10.97 11.00 10.77 10.78 109,067 -0.16(-1.44%)
Mar 16, 2018 10.93 11.02 10.88 10.94 109,984 +0.06(+0.57%)
Mar 15, 2018 10.91 10.96 10.82 10.88 107,414 +0.01(+0.09%)
Mar 14, 2018 10.87 10.90 10.77 10.87 293,885 +0.10(+0.97%)
Mar 13, 2018 10.67 10.81 10.63 10.76 336,220 +0.08(+0.71%)
Mar 12, 2018 10.69 10.72 10.59 10.69 65,124 +0.08(+0.76%)
Mar 09, 2018 10.57 10.62 10.54 10.61 77,273 +0.11(+1.03%)
Mar 08, 2018 10.46 10.53 10.46 10.50 72,259 +0.09(+0.86%)
Mar 07, 2018 10.46 10.41 70,945 +0.01(+0.09%)
Mar 06, 2018 10.38 10.40 10.32 10.40 53,977 +0.10(+1.01%)
Mar 05, 2018 10.13 10.32 10.13 10.29 130,942 +0.07(+0.69%)
Mar 02, 2018 10.11 10.25 10.06 10.22 80,455 +0.04(+0.37%)
Mar 01, 2018 10.33 10.33 10.11 10.19 193,888 -0.07(-0.69%)
Feb 28, 2018 10.32 10.39 10.23 10.26 103,075 -0.08(-0.73%)
Feb 27, 2018 10.39 10.41 10.31 10.33 92,368 -0.05(-0.46%)
Feb 26, 2018 10.32 10.38 10.28 10.38 71,993 +0.12(+1.15%)
Feb 23, 2018 10.30 10.31 10.19 10.26 166,408 +0.02(+0.18%)
Feb 22, 2018 10.33 10.40 10.21 10.24 92,020 -0.09(-0.82%)
Feb 21, 2018 10.33 10.43 10.32 10.33 83,955 -0.00(-0.05%)
Feb 20, 2018 10.28 10.33 10.28 10.33 70,300 +0.05(+0.46%)
Feb 16, 2018 10.28 10.28 10.28 0 +0.05(+0.46%)
Feb 15, 2018 10.22 10.24 10.08 10.24 82,763 +0.15(+1.45%)
Feb 14, 2018 9.982 10.17 9.982 10.09 80,288 +0.14(+1.38%)
Feb 13, 2018 9.944 10.05 9.920 9.953 46,251 +0.00(+0.05%)
Feb 12, 2018 9.892 10.02 9.788 9.949 150,563 +0.10(+1.01%)
Feb 09, 2018 10.02 10.02 9.622 9.849 139,882 -0.05(-0.49%)
Feb 08, 2018 10.09 10.15 9.856 9.898 136,391 -0.22(-2.13%)
Feb 07, 2018 10.11 10.16 10.06 10.11 90,342 +0.04(+0.37%)
Feb 06, 2018 9.814 9.983 9.692 10.08 161,839 +0.18(+1.83%)
Feb 05, 2018 10.29 10.31 9.868 9.895 141,750 -0.43(-4.21%)
Feb 02, 2018 10.47 10.51 10.25 10.33 133,436 -0.18(-1.70%)
Feb 01, 2018 10.47 10.51 10.42 10.51 72,363 -0.00(-0.04%)
Jan 31, 2018 10.42 10.56 10.41 10.51 109,926 +0.07(+0.69%)
Jan 30, 2018 10.68 10.68 10.39 10.44 280,121 -0.32(-2.93%)
Jan 29, 2018 10.84 10.84 10.71 10.76 87,672 -0.06(-0.52%)
Jan 26, 2018 10.77 10.86 10.72 10.81 56,589 +0.08(+0.79%)
Jan 25, 2018 10.80 10.80 10.68 10.73 73,320 -0.04(-0.35%)
Jan 24, 2018 10.76 10.82 10.72 10.77 51,525 +0.07(+0.62%)
Jan 23, 2018 10.69 10.73 10.68 10.70 55,185 +0.05(+0.48%)
Jan 22, 2018 10.59 10.66 10.55 10.65 51,354 +0.09(+0.89%)
Jan 19, 2018 10.56 10.58 10.52 10.56 37,513 +0.03(+0.31%)
Jan 18, 2018 10.51 10.56 10.48 10.52 123,784 -0.04(-0.40%)
Jan 17, 2018 10.69 10.73 10.48 10.56 175,081 -0.08(-0.75%)
Jan 16, 2018 10.79 10.79 10.64 10.64 75,610 -0.10(-0.92%)
Jan 12, 2018 10.74 10.74 10.74 0 -0.07(-0.61%)
Jan 11, 2018 10.71 10.88 10.66 10.81 114,747 +0.16(+1.48%)
Jan 10, 2018 10.65 10.65 112,952 +0.10(+0.97%)
Jan 09, 2018 10.44 10.55 10.44 10.55 99,953 +0.10(+0.98%)
Jan 08, 2018 10.40 10.45 10.36 10.45 94,070 +0.07(+0.67%)
Jan 05, 2018 10.34 10.39 10.33 10.38 75,362 +0.00(+0.05%)
Jan 04, 2018 10.37 10.41 10.32 10.37 72,262 +0.03(+0.27%)
Jan 03, 2018 10.29 10.34 10.21 10.34 97,654 +0.07(+0.63%)
Jan 02, 2018 10.20 10.28 10.14 10.28 63,381 +0.10(+1.01%)
Dec 29, 2017 10.18 10.18 10.18 0 +0.08(+0.83%)
Dec 28, 2017 10.11 10.11 10.08 10.09 66,177 +0.01(+0.14%)
Dec 27, 2017 10.14 10.22 10.06 10.08 85,001 -0.04(-0.37%)
Dec 26, 2017 10.18 10.26 10.08 10.11 135,330 -0.10(-0.96%)
Dec 22, 2017 10.21 10.33 10.18 10.21 143,871 -0.05(-0.45%)
Dec 21, 2017 10.27 10.34 10.25 10.26 56,375 +0.03(+0.31%)
Dec 20, 2017 10.31 10.38 10.21 10.23 152,143 -0.04(-0.36%)
Dec 19, 2017 10.27 10.34 10.26 10.26 96,191 -0.01(-0.09%)
Dec 18, 2017 10.25 10.29 10.17 10.27 132,806 +0.11(+1.10%)
Dec 15, 2017 10.18 10.18 10.12 10.16 51,434 +0.05(+0.51%)
Dec 14, 2017 10.20 10.20 10.11 10.11 55,480 -0.05(-0.50%)
Dec 13, 2017 10.12 10.18 10.11 10.16 92,919 -0.00(-0.05%)
Dec 12, 2017 10.28 10.28 10.14 10.17 85,845 -0.09(-0.86%)
Dec 11, 2017 10.08 10.25 10.08 10.25 120,964 +0.18(+1.76%)
Dec 08, 2017 10.34 10.35 10.08 10.08 127,665 -0.16(-1.61%)
Dec 07, 2017 10.28 10.30 10.15 10.24 63,944 +0.02(+0.23%)
Dec 06, 2017 10.10 10.26 10.08 10.22 105,546 +0.14(+1.42%)
Dec 05, 2017 10.10 10.12 10.05 10.08 164,073 -0.03(-0.32%)
Dec 04, 2017 10.19 10.19 10.10 10.11 121,466 -0.10(-0.95%)
Dec 01, 2017 10.31 10.31 10.16 10.20 74,425 -0.10(-0.99%)
Nov 30, 2017 10.21 10.31 10.08 10.31 211,960 +0.14(+1.36%)
Nov 29, 2017 10.28 10.28 10.15 10.17 115,261 -0.13(-1.30%)
Nov 28, 2017 10.22 10.30 10.17 10.30 86,826 +0.11(+1.04%)
Nov 27, 2017 10.28 10.28 10.14 10.20 42,025 -0.07(-0.68%)
Nov 24, 2017 10.22 10.31 10.21 10.26 52,391 +0.11(+1.05%)
Nov 22, 2017 10.07 10.23 10.05 10.16 62,290 +0.11(+1.06%)
Nov 21, 2017 10.06 10.09 10.04 10.05 71,313 -0.00(-0.05%)
Nov 20, 2017 10.06 10.13 9.987 10.06 115,248 +0.00(+0.05%)
Nov 17, 2017 10.17 10.22 10.02 10.05 92,090 -0.07(-0.73%)
Nov 16, 2017 10.12 10.52 10.08 10.13 107,324 +0.08(+0.78%)
Nov 15, 2017 10.08 10.14 10.00 10.05 112,175 -0.10(-1.00%)
Nov 14, 2017 10.12 10.15 9.987 10.15 67,554 -0.00(-0.05%)
Nov 13, 2017 10.16 10.26 10.08 10.15 73,361 -0.00(-0.05%)
Nov 10, 2017 10.17 10.25 10.12 10.16 62,424 -0.04(-0.42%)
Nov 09, 2017 10.25 10.27 10.03 10.20 70,488 -0.01(-0.13%)
Nov 08, 2017 10.34 10.36 10.19 10.22 70,514 -0.07(-0.71%)
Nov 07, 2017 10.23 10.29 10.16 10.29 88,477 +0.05(+0.49%)
Nov 06, 2017 10.23 10.24 10.19 10.24 77,145 +0.01(+0.09%)
Nov 03, 2017 10.19 10.28 10.19 10.23 85,735 +0.02(+0.18%)
Nov 02, 2017 10.11 10.24 10.06 10.21 99,008 +0.09(+0.91%)
Nov 01, 2017 10.14 10.20 10.12 10.12 49,319 +0.04(+0.41%)
Oct 31, 2017 10.07 10.14 10.05 10.08 62,164 +0.02(+0.23%)
Oct 30, 2017 9.990 10.07 9.990 10.05 49,619 +0.03(+0.32%)
Oct 27, 2017 10.07 10.07 9.968 10.02 61,657 -0.01(-0.09%)
Oct 26, 2017 10.12 10.18 9.968 10.03 170,959 -0.04(-0.36%)
Oct 25, 2017 10.18 10.22 10.01 10.07 117,781 -0.11(-1.13%)
Oct 24, 2017 10.22 10.22 10.17 10.18 57,704 +0.02(+0.18%)
Oct 23, 2017 10.19 10.20 10.11 10.16 63,178 -0.01(-0.09%)
Oct 20, 2017 10.17 10.25 10.08 10.17 99,015 +0.06(+0.59%)
Oct 19, 2017 10.08 10.20 10.08 10.11 84,101 +0.04(+0.36%)
Oct 18, 2017 10.10 10.14 10.03 10.08 101,065 +0.00(+0.05%)
Oct 17, 2017 10.16 10.16 10.07 10.07 64,827 -0.10(-0.99%)
Oct 16, 2017 10.24 10.24 10.12 10.17 110,612 -0.06(-0.63%)
Oct 13, 2017 10.10 10.24 10.10 10.24 109,455 +0.12(+1.18%)
Oct 12, 2017 10.06 10.14 10.03 10.12 54,049 +0.11(+1.05%)
Oct 11, 2017 10.16 10.16 9.977 10.01 160,467 -0.14(-1.37%)
Oct 10, 2017 10.02 10.15 9.993 10.15 124,938 +0.16(+1.60%)
Oct 09, 2017 9.984 10.00 9.947 9.993 62,568 +0.05(+0.55%)
Oct 06, 2017 9.893 9.938 9.879 9.938 65,740 +0.05(+0.46%)
Oct 05, 2017 9.911 9.943 9.884 9.893 94,783 -0.00(-0.05%)
Oct 04, 2017 9.916 9.916 9.871 9.897 128,218 +0.04(+0.42%)
Oct 03, 2017 9.875 9.916 9.845 9.856 115,497 +0.00(+0.00%)
Oct 02, 2017 9.843 9.870 9.797 9.856 91,549 +0.07(+0.70%)
Sep 29, 2017 9.784 9.797 9.743 9.788 79,219 +0.03(+0.33%)
Sep 28, 2017 9.729 9.756 9.707 9.756 51,239 +0.06(+0.66%)
Sep 27, 2017 9.661 9.710 9.656 9.692 78,935 +0.03(+0.33%)
Sep 26, 2017 9.697 9.747 9.633 9.661 120,303 -0.01(-0.14%)
Sep 25, 2017 9.642 9.674 9.629 9.674 62,702 +0.02(+0.19%)
Sep 22, 2017 9.661 9.670 9.620 9.656 52,012 +0.01(+0.14%)
Sep 21, 2017 9.651 9.665 9.624 9.642 44,147 +0.01(+0.09%)
Sep 20, 2017 9.597 9.665 9.595 9.633 89,628 +0.06(+0.62%)
Sep 19, 2017 9.606 9.629 9.565 9.574 166,947 -0.02(-0.24%)
Sep 18, 2017 9.624 9.624 9.565 9.597 125,300 -0.02(-0.24%)
Sep 15, 2017 9.620 9.629 9.547 9.620 47,353 +0.01(+0.14%)
Sep 14, 2017 9.538 9.606 9.533 9.606 54,556 +0.07(+0.72%)
Sep 13, 2017 9.574 9.610 9.487 9.538 44,310 +0.01(+0.14%)
Sep 12, 2017 9.538 9.574 9.510 9.524 101,461 +0.00(+0.05%)
Sep 11, 2017 9.510 9.556 9.483 9.519 141,673 +0.05(+0.53%)
Sep 08, 2017 9.501 9.556 9.396 9.469 153,210 -0.00(-0.01%)
Sep 07, 2017 9.543 9.566 9.430 9.471 283,038 -0.06(-0.62%)
Sep 06, 2017 9.588 9.588 9.407 9.529 139,433 -0.01(-0.14%)
Sep 05, 2017 9.611 9.655 9.511 9.543 110,359 -0.10(-1.03%)
Sep 01, 2017 9.602 9.642 9.534 9.642 65,801 +0.05(+0.47%)
Aug 31, 2017 9.538 9.597 9.489 9.597 129,168 +0.06(+0.62%)
Aug 30, 2017 9.412 9.538 9.377 9.538 89,701 +0.09(+1.00%)
Aug 29, 2017 9.407 9.453 9.358 9.444 55,255 +0.01(+0.10%)
Aug 28, 2017 9.475 9.475 9.424 9.434 69,216 -0.00(-0.05%)
Aug 25, 2017 9.407 9.439 9.362 9.439 117,282 +0.02(+0.24%)
Aug 24, 2017 9.511 9.511 9.317 9.416 115,662 -0.06(-0.67%)
Aug 23, 2017 9.434 9.484 9.395 9.480 88,457 +0.05(+0.48%)
Aug 22, 2017 9.376 9.457 9.376 9.434 67,016 +0.06(+0.68%)
Aug 21, 2017 9.453 9.453 9.344 9.371 62,579 -0.05(-0.58%)
Aug 18, 2017 9.462 9.471 9.331 9.425 118,107 +0.01(+0.10%)
Aug 17, 2017 9.516 9.529 9.413 9.416 60,917 -0.07(-0.71%)
Aug 16, 2017 9.493 9.561 9.444 9.484 156,089 +0.05(+0.53%)
Aug 15, 2017 9.502 9.502 9.398 9.434 60,766 +0.00(+0.05%)
Aug 14, 2017 9.389 9.448 9.344 9.430 84,759 +0.14(+1.56%)
Aug 11, 2017 9.150 9.412 9.050 9.285 191,243 +0.06(+0.64%)
Aug 10, 2017 9.760 9.778 9.195 9.227 236,746 -0.56(-5.72%)
Aug 09, 2017 9.859 9.861 9.706 9.787 98,456 -0.06(-0.56%)
Aug 08, 2017 9.874 9.883 9.811 9.842 93,252 -0.00(-0.05%)
Aug 07, 2017 9.838 9.847 9.802 9.847 80,525 +0.04(+0.44%)
Aug 04, 2017 9.838 9.847 9.802 9.803 55,784 -0.00(-0.03%)
Aug 03, 2017 9.860 9.860 9.784 9.807 88,812 -0.01(-0.14%)
Aug 02, 2017 9.793 9.829 9.771 9.820 99,599 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.