Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.070 5.111 5.049 5.084 7,934 +0.06(+1.23%)
Aug 30, 2011 5.022 5.056 5.022 5.022 2,042 +0.01(+0.21%)
Aug 29, 2011 5.008 5.014 5.005 5.012 22,766 +0.01(+0.21%)
Aug 26, 2011 4.964 5.001 4.964 5.001 5,884 +0.04(+0.71%)
Aug 25, 2011 4.974 4.974 4.943 4.966 10,359 -0.00(-0.09%)
Aug 24, 2011 4.957 4.970 4.957 4.970 2,333 +0.03(+0.69%)
Aug 23, 2011 4.916 4.938 4.909 4.936 15,435 -0.03(-0.62%)
Aug 22, 2011 4.984 4.988 4.909 4.967 8,897 -0.01(-0.14%)
Aug 19, 2011 4.988 4.991 4.954 4.974 12,106 -0.01(-0.27%)
Aug 18, 2011 5.022 5.022 4.917 4.988 34,344 -0.05(-1.09%)
Aug 17, 2011 4.994 5.042 4.994 5.042 13,798 +0.07(+1.45%)
Aug 16, 2011 4.974 4.974 4.902 4.970 15,706 -0.03(-0.55%)
Aug 15, 2011 5.025 5.042 4.998 4.998 27,121 +0.01(+0.14%)
Aug 12, 2011 4.940 4.991 4.940 4.991 15,645 +0.05(+0.97%)
Aug 11, 2011 4.881 4.943 4.864 4.943 100,534 +0.03(+0.70%)
Aug 10, 2011 4.885 4.909 4.850 4.909 16,421 +0.01(+0.14%)
Aug 09, 2011 5.056 4.902 4.820 4.902 16,817 +0.07(+1.42%)
Aug 08, 2011 5.056 5.056 4.833 4.833 134,934 -0.30(-5.78%)
Aug 05, 2011 5.197 5.197 5.094 5.130 33,148 -0.05(-0.89%)
Aug 04, 2011 5.200 5.241 5.176 5.176 69,669 -0.11(-2.08%)
Aug 03, 2011 5.279 5.286 5.265 5.286 8,445 -0.01(-0.19%)
Aug 02, 2011 5.300 5.306 5.296 5.296 24,464 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.