Indicators

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.214	5.217	5.214	5.217	14,498	-0.01(-0.20%)
Aug 29, 2012	5.228	5.228	5.228	5.228	17,503	-0.01(-0.13%)
Aug 27, 2012	5.224	5.255	5.176	5.234	26,812	+0.00(+0.07%)
Aug 24, 2012	5.214	5.252	5.214	5.231	16,505	-0.00(-0.07%)
Aug 23, 2012	5.255	5.272	5.231	5.234	37,343	-0.04(-0.84%)
Aug 21, 2012	5.262	5.279	5.279	5.279	49,301	+0.02(+0.33%)
Aug 20, 2012	5.276	5.276	5.262	5.262	9,387	-0.01(-0.20%)
Aug 17, 2012	5.245	5.272	5.245	5.272	4,375	+0.03(+0.65%)
Aug 16, 2012	5.207	5.272	5.207	5.238	61,542	+0.01(+0.13%)
Aug 15, 2012	5.234	5.234	5.231	5.231	670	+0.02(+0.39%)
Aug 14, 2012	5.166	5.228	5.166	5.210	46,757	+0.02(+0.46%)
Aug 13, 2012	5.183	5.212	5.183	5.186	12,821	+0.00(+0.07%)
Aug 10, 2012	5.183	5.183	5.180	5.183	18,661	-0.01(-0.13%)
Aug 09, 2012	5.191	5.191	5.186	5.190	54,225	+0.01(+0.13%)
Aug 08, 2012	5.183	5.185	5.176	5.183	103,200	-0.01(-0.15%)
Aug 07, 2012	5.200	5.200	5.186	5.191	4,667	+0.01(+0.15%)
Aug 06, 2012	5.193	5.193	5.180	5.183	41,465	+0.01(+0.20%)
Aug 03, 2012	5.162	5.197	5.162	5.173	115,003	+0.02(+0.40%)
Aug 02, 2012	5.176	5.176	5.132	5.152	68,059	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.