Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.129 6.174 6.049 6.095 56,543 -0.06(-1.04%)
Aug 28, 2015 6.129 6.189 6.129 6.159 18,782 +0.01(+0.14%)
Aug 27, 2015 6.108 6.176 6.092 6.151 36,045 +0.08(+1.26%)
Aug 26, 2015 6.053 6.108 6.032 6.074 27,026 +0.05(+0.85%)
Aug 25, 2015 5.989 6.125 5.989 6.023 57,824 +0.10(+1.65%)
Aug 24, 2015 6.032 6.121 5.878 5.925 99,658 -0.30(-4.79%)
Aug 21, 2015 6.268 6.301 6.210 6.223 127,465 -0.08(-1.22%)
Aug 20, 2015 6.334 6.338 6.300 6.300 32,665 -0.04(-0.60%)
Aug 19, 2015 6.325 6.346 6.321 6.338 133,437 +0.00(+0.07%)
Aug 18, 2015 6.317 6.347 6.317 6.334 31,659 -0.03(-0.40%)
Aug 17, 2015 6.300 6.360 6.300 6.359 105,014 +0.01(+0.20%)
Aug 14, 2015 6.325 6.355 6.325 6.346 16,146 +0.02(+0.27%)
Aug 13, 2015 6.353 6.358 6.325 6.329 23,998 -0.01(-0.20%)
Aug 12, 2015 6.376 6.376 6.342 6.342 13,447 -0.05(-0.73%)
Aug 11, 2015 6.389 6.432 6.389 6.389 75,549 +0.00(+0.00%)
Aug 10, 2015 6.372 6.398 6.372 6.389 23,869 +0.03(+0.40%)
Aug 07, 2015 6.419 6.419 6.364 6.364 42,536 -0.02(-0.26%)
Aug 06, 2015 6.440 6.449 6.380 6.380 77,241 -0.07(-1.07%)
Aug 05, 2015 6.478 6.542 6.449 6.449 30,811 -0.05(-0.79%)
Aug 04, 2015 6.508 6.534 6.500 6.500 17,009 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.