Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.879 7.046 6.879 6.967 135,910 +0.05(+0.67%)
Aug 30, 2016 6.958 6.963 6.911 6.921 58,791 -0.03(-0.47%)
Aug 29, 2016 6.907 6.977 6.888 6.953 162,612 +0.05(+0.67%)
Aug 26, 2016 6.860 6.944 6.860 6.907 169,560 +0.04(+0.61%)
Aug 25, 2016 6.795 6.869 6.795 6.865 55,758 +0.07(+0.96%)
Aug 24, 2016 6.832 6.842 6.786 6.800 14,231 -0.06(-0.88%)
Aug 23, 2016 6.781 6.879 6.778 6.860 124,356 +0.09(+1.38%)
Aug 22, 2016 6.767 6.780 6.758 6.767 11,298 +0.01(+0.14%)
Aug 19, 2016 6.767 6.776 6.716 6.758 31,254 +0.00(+0.07%)
Aug 18, 2016 6.739 6.786 6.739 6.753 30,977 +0.03(+0.49%)
Aug 17, 2016 6.734 6.753 6.697 6.720 20,576 -0.01(-0.14%)
Aug 16, 2016 6.786 6.786 6.716 6.730 36,746 -0.04(-0.62%)
Aug 15, 2016 6.790 6.804 6.752 6.772 43,212 +0.01(+0.21%)
Aug 12, 2016 6.716 6.776 6.716 6.758 40,386 -0.01(-0.11%)
Aug 11, 2016 6.753 6.787 6.753 6.765 6,435 +0.05(+0.73%)
Aug 10, 2016 6.725 6.731 6.669 6.716 33,908 +0.01(+0.14%)
Aug 09, 2016 6.688 6.725 6.674 6.706 40,656 +0.05(+0.78%)
Aug 08, 2016 6.660 6.716 6.651 6.654 51,072 +0.00(+0.06%)
Aug 05, 2016 6.655 6.655 6.595 6.651 93,213 +0.04(+0.63%)
Aug 04, 2016 6.604 6.623 6.595 6.609 104,269 +0.01(+0.21%)
Aug 03, 2016 6.629 6.637 6.557 6.595 47,465 -0.01(-0.21%)
Aug 02, 2016 6.645 6.645 6.590 6.609 22,377 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.