Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.624 7.659 7.623 7.654 57,775 +0.02(+0.32%)
Aug 30, 2017 7.605 7.632 7.593 7.629 27,261 +0.04(+0.52%)
Aug 29, 2017 7.550 7.595 7.535 7.590 24,223 +0.02(+0.33%)
Aug 28, 2017 7.506 7.575 7.506 7.565 45,351 +0.03(+0.39%)
Aug 25, 2017 7.501 7.540 7.496 7.535 20,606 +0.04(+0.59%)
Aug 24, 2017 7.506 7.525 7.491 7.491 20,389 +0.00(+0.00%)
Aug 23, 2017 7.506 7.521 7.481 7.491 31,239 +0.02(+0.26%)
Aug 22, 2017 7.442 7.521 7.442 7.471 92,424 +0.01(+0.20%)
Aug 21, 2017 7.407 7.461 7.407 7.457 52,988 +0.03(+0.47%)
Aug 18, 2017 7.427 7.461 7.422 7.422 46,992 -0.03(-0.46%)
Aug 17, 2017 7.452 7.499 7.452 7.457 33,342 -0.02(-0.33%)
Aug 16, 2017 7.466 7.501 7.466 7.481 28,173 +0.01(+0.20%)
Aug 15, 2017 7.506 7.506 7.442 7.466 66,736 -0.04(-0.53%)
Aug 14, 2017 7.511 7.555 7.496 7.506 35,806 -0.00(-0.00%)
Aug 11, 2017 7.491 7.528 7.491 7.506 20,294 +0.08(+1.06%)
Aug 10, 2017 7.545 7.545 7.427 7.427 47,278 -0.12(-1.63%)
Aug 09, 2017 7.550 7.595 7.540 7.550 25,139 -0.04(-0.58%)
Aug 08, 2017 7.585 7.629 7.585 7.595 32,351 -0.01(-0.19%)
Aug 07, 2017 7.621 7.624 7.573 7.609 161,945 -0.03(-0.39%)
Aug 04, 2017 7.619 7.644 7.609 7.639 24,063 +0.01(+0.19%)
Aug 03, 2017 7.614 7.639 7.609 7.624 16,734 +0.01(+0.19%)
Aug 02, 2017 7.612 7.619 7.580 7.609 36,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.