Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.568 8.630 8.537 8.599 33,268 +0.10(+1.17%)
Aug 29, 2019 8.481 8.586 8.481 8.499 23,275 +0.04(+0.44%)
Aug 28, 2019 8.437 8.499 8.437 8.462 21,280 +0.00(+0.00%)
Aug 27, 2019 8.474 8.549 8.462 8.462 22,200 -0.04(-0.44%)
Aug 26, 2019 8.474 8.549 8.472 8.499 9,638 +0.01(+0.15%)
Aug 23, 2019 8.585 8.585 8.400 8.487 33,107 -0.07(-0.87%)
Aug 22, 2019 8.599 8.599 8.524 8.562 2,417 +0.01(+0.07%)
Aug 21, 2019 8.555 8.600 8.555 8.555 14,766 +0.02(+0.29%)
Aug 20, 2019 8.524 8.604 8.524 8.530 17,998 -0.01(-0.15%)
Aug 19, 2019 8.599 8.599 8.543 8.543 30,620 +0.00(+0.00%)
Aug 16, 2019 8.499 8.598 8.499 8.543 17,036 +0.04(+0.51%)
Aug 15, 2019 8.487 8.538 8.487 8.499 5,213 +0.02(+0.22%)
Aug 14, 2019 8.506 8.506 8.462 8.481 41,352 -0.06(-0.68%)
Aug 13, 2019 8.545 8.613 8.539 8.539 6,351 +0.02(+0.22%)
Aug 12, 2019 8.582 8.582 8.521 8.521 24,071 -0.04(-0.51%)
Aug 09, 2019 8.558 8.564 8.537 8.564 15,352 +0.02(+0.29%)
Aug 08, 2019 8.471 8.643 8.471 8.539 32,300 +0.08(+0.95%)
Aug 07, 2019 8.477 8.502 8.453 8.459 15,456 -0.04(-0.51%)
Aug 06, 2019 8.502 8.564 8.435 8.502 18,992 +0.01(+0.07%)
Aug 05, 2019 8.582 8.582 8.357 8.496 47,517 -0.14(-1.65%)
Aug 02, 2019 8.644 8.644 8.591 8.638 9,858 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.