Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

36.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.775 1.854 1.775 1.847 68,993 +0.02(+1.18%)
Aug 28, 2009 1.825 1.868 1.818 1.825 86,052 +0.01(+0.40%)
Aug 27, 2009 1.804 1.839 1.796 1.818 67,973 +0.03(+1.61%)
Aug 26, 2009 1.818 1.875 1.775 1.789 54,693 -0.01(-0.80%)
Aug 25, 2009 1.832 1.854 1.782 1.804 65,098 -0.03(-1.57%)
Aug 24, 2009 1.861 1.897 1.775 1.832 44,447 -0.03(-1.54%)
Aug 21, 2009 1.789 1.861 1.724 1.861 89,967 +0.09(+5.28%)
Aug 20, 2009 1.746 1.796 1.732 1.768 46,085 -0.03(-1.60%)
Aug 19, 2009 1.796 1.804 1.724 1.796 52,098 -0.02(-1.19%)
Aug 18, 2009 1.739 1.818 1.739 1.818 84,242 +0.05(+2.85%)
Aug 17, 2009 1.796 1.796 1.724 1.768 101,643 -0.06(-3.53%)
Aug 14, 2009 1.868 1.875 1.825 1.832 91,745 -0.04(-1.92%)
Aug 13, 2009 1.868 1.890 1.847 1.868 39,989 +0.02(+1.17%)
Aug 12, 2009 1.832 1.904 1.832 1.847 80,613 +0.00(+0.00%)
Aug 11, 2009 1.875 1.890 1.847 1.847 44,106 -0.06(-3.38%)
Aug 10, 2009 1.911 1.911 1.796 1.911 139,871 +0.00(+0.00%)
Aug 07, 2009 1.825 1.969 1.804 1.911 152,098 +0.11(+5.98%)
Aug 06, 2009 1.782 1.825 1.760 1.804 84,163 +0.00(+0.00%)
Aug 05, 2009 1.861 1.918 1.796 1.804 53,281 -0.06(-3.09%)
Aug 04, 2009 1.875 1.911 1.796 1.861 92,866 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.