Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

36.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.827 9.096 8.687 8.797 70,586 +0.06(+0.68%)
Aug 29, 2019 8.607 8.896 8.607 8.737 51,517 +0.18(+2.10%)
Aug 28, 2019 8.438 8.697 8.438 8.557 46,884 +0.11(+1.30%)
Aug 27, 2019 8.727 8.847 8.298 8.448 52,390 -0.25(-2.87%)
Aug 26, 2019 8.428 8.737 8.368 8.697 44,772 +0.34(+4.06%)
Aug 23, 2019 8.717 8.906 8.268 8.358 63,768 -0.41(-4.66%)
Aug 22, 2019 8.777 8.906 8.577 8.767 55,129 +0.04(+0.46%)
Aug 21, 2019 8.677 8.916 8.637 8.727 48,345 +0.13(+1.51%)
Aug 20, 2019 8.797 8.936 8.597 8.597 86,507 -0.21(-2.38%)
Aug 19, 2019 8.807 8.976 8.537 8.807 74,616 +0.12(+1.38%)
Aug 16, 2019 8.527 8.757 8.393 8.687 66,375 +0.19(+2.23%)
Aug 15, 2019 8.567 8.627 8.398 8.498 61,050 -0.06(-0.70%)
Aug 14, 2019 8.607 8.607 8.268 8.557 95,156 -0.16(-1.83%)
Aug 13, 2019 8.787 8.986 8.617 8.717 71,512 -0.11(-1.24%)
Aug 12, 2019 8.508 8.867 8.488 8.827 50,429 +0.22(+2.55%)
Aug 09, 2019 8.996 9.056 8.557 8.607 58,353 -0.41(-4.54%)
Aug 08, 2019 8.847 9.096 8.807 9.016 63,253 +0.21(+2.38%)
Aug 07, 2019 8.936 9.046 8.727 8.807 74,112 -0.28(-3.07%)
Aug 06, 2019 9.136 9.206 8.717 9.086 87,154 -0.06(-0.65%)
Aug 05, 2019 9.365 9.435 8.916 9.146 79,118 -0.41(-4.28%)
Aug 02, 2019 9.395 9.674 9.315 9.555 49,530 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.