Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0140 0.0163 0.0140 0.0163 70,392 -0.00(-0.61%)
Aug 30, 2012 0.0165 0.0169 0.0141 0.0164 157,800 +0.00(+3.14%)
Aug 29, 2012 0.0150 0.0169 0.0140 0.0159 77,500 -0.00(-7.02%)
Aug 27, 2012 0.0142 0.0171 0.0142 0.0171 14,200 +0.00(+0.59%)
Aug 24, 2012 0.0168 0.0170 0.0168 0.0170 200,544 +0.00(+0.59%)
Aug 23, 2012 0.0110 0.0170 0.0110 0.0169 220,849 -0.00(-6.11%)
Aug 22, 2012 0.0170 0.0180 0.0160 0.0180 140,517 +0.00(+0.00%)
Aug 21, 2012 0.0180 0.0180 0.0170 0.0180 44,777 +0.00(+0.00%)
Aug 20, 2012 0.0177 0.0180 0.0170 0.0180 68,700 +0.00(+20.00%)
Aug 17, 2012 0.0165 0.0177 0.0150 0.0150 249,807 -0.00(-16.20%)
Aug 16, 2012 0.0180 0.0180 0.0150 0.0179 286,411 +0.00(+2.29%)
Aug 15, 2012 0.0175 0.0176 0.0174 0.0175 206,600 +0.00(+0.00%)
Aug 14, 2012 0.0165 0.0178 0.0135 0.0175 287,100 -0.00(-1.69%)
Aug 13, 2012 0.0170 0.0178 0.0165 0.0178 167,046 +0.00(+7.88%)
Aug 11, 2012 0.0165 0.0175 0.0120 0.0165 727,153 +0.00(+0.00%)
Aug 10, 2012 0.0165 0.0175 0.0120 0.0165 727,153 +0.00(+3.13%)
Aug 09, 2012 0.0170 0.0170 0.0140 0.0160 55,200 +0.00(+0.00%)
Aug 08, 2012 0.0130 0.0170 0.0110 0.0160 607,676 -0.00(-5.88%)
Aug 07, 2012 0.0135 0.0170 0.0100 0.0170 614,971 +0.00(+0.00%)
Aug 06, 2012 0.0150 0.0170 0.0120 0.0170 2,043,251 +0.00(+0.00%)
Aug 03, 2012 0.0160 0.0197 0.0155 0.0170 1,202,185 -0.00(-10.53%)
Aug 02, 2012 0.0185 0.0198 0.0175 0.0190 187,600 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.