Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0334 -0.0006 (-1.76%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.2166	0.2166	0.2166	0	+0.02(+11.94%)
Aug 27, 2015		0.1935	0.1935	0.1935	0	-0.01(-6.39%)
Aug 26, 2015	0.2033	0.2100	0.2033	0.2067	11,000	-0.00(-1.05%)
Aug 24, 2015		0.2089	0.2089	0.2089	0	-0.01(-2.61%)
Aug 21, 2015	0.2144	0.2145	0.2144	0.2145	7,000	-0.02(-6.74%)
Aug 19, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 18, 2015	0.2300	0.2303	0.2300	0.2300	12,700	+0.00(+0.00%)
Aug 17, 2015	0.2300	0.2300	0.2300	0.2300	7,000	-0.00(-2.13%)
Aug 12, 2015		0.2350	0.2350	0.2350	0	+0.01(+4.77%)
Aug 10, 2015		0.2243	0.2243	0.2243	0	+0.00(+0.49%)
Aug 06, 2015		0.2232	0.2232	0.2232	2,000	-0.00(-0.58%)
Aug 05, 2015	0.2245	0.2245	0.2245	0.2245	355	-0.01(-2.39%)
Aug 04, 2015	0.2191	0.2494	0.2191	0.2300	7,100	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.