Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0334 -0.0006 (-1.76%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0884 0.0884 0.0884 0 -0.00(-3.49%)
Aug 30, 2018 0.1010 0.1020 0.0916 0.0916 10,100 -0.01(-10.20%)
Aug 27, 2018 0.1020 0.1020 0.1020 0 -0.02(-18.98%)
Aug 17, 2018 0.1259 0.1259 0.1259 0 +0.02(+14.45%)
Aug 16, 2018 0.1100 0.1100 0.1100 0.1100 10,904 +0.00(+0.00%)
Aug 15, 2018 0.1100 0.1100 0.1100 0.1100 10,500 +0.02(+20.09%)
Aug 14, 2018 0.0916 0.0916 0.0916 0.0916 507 -0.00(-2.55%)
Aug 13, 2018 0.0940 0.0940 0.0940 0.0940 230 +0.00(+0.97%)
Aug 07, 2018 0.0931 0.0931 0.0931 0 -0.00(-2.00%)
Aug 06, 2018 0.0950 0.0950 0.0950 2 +0.00(+0.00%)
Aug 03, 2018 0.0950 0.0950 0.0950 0.0950 100,000 -0.00(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.