Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0334 -0.0006 (-1.76%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0300	0.0300	0.0299	0.0300	82,392	+0.00(+0.33%)
Aug 30, 2023	0.0300	0.0300	0.0298	0.0299	13,764	+0.00(+12.83%)
Aug 29, 2023	0.0200	0.0282	0.0111	0.0265	100,550	+0.02(+138.74%)
Aug 28, 2023	0.0111	0.0188	0.0111	0.0111	1,198	-0.01(-40.96%)
Aug 25, 2023	0.0111	0.0188	0.0111	0.0188	3,350	+0.01(+69.37%)
Aug 24, 2023	0.0111	0.0111	0.0111	0.0111	30,423	-0.00(-3.48%)
Aug 23, 2023	0.0115	0.0115	0.0115	0.0115	13,151	-0.01(-50.64%)
Aug 22, 2023	0.0200	0.0265	0.0200	0.0233	17,301	+0.00(+0.00%)
Aug 21, 2023	0.0265	0.0265	0.0223	0.0233	17,150	+0.00(+23.94%)
Aug 18, 2023	0.0188	0.0188	0.0188	0.0188	835	-0.00(-6.00%)
Aug 16, 2023				0.0200	20	-0.01(-24.53%)
Aug 14, 2023				0.0265	0	+0.00(+1.53%)
Aug 11, 2023	0.0248	0.0261	0.0248	0.0261	2,001	+0.00(+17.04%)
Aug 10, 2023	0.0228	0.0246	0.0223	0.0223	14,168	-0.00(-5.51%)
Aug 09, 2023	0.0238	0.0238	0.0236	0.0236	4,570	-0.00(-1.67%)
Aug 08, 2023	0.0240	0.0240	0.0239	0.0240	7,000	-0.00(-7.34%)
Aug 07, 2023	0.0265	0.0265	0.0233	0.0259	2,582	+0.00(+7.92%)
Aug 04, 2023	0.0265	0.0265	0.0228	0.0240	28,300	-0.00(-3.61%)
Aug 02, 2023				0.0249	0	+0.00(+10.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.