Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2350 -0.0179 (-7.08%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		2.220	2.220	2.220	0	-0.02(-0.89%)
Aug 28, 2014	2.240	2.240	2.240	2.240	500	+0.02(+0.90%)
Aug 27, 2014	2.220	2.252	2.220	2.220	21,419	+0.01(+0.45%)
Aug 26, 2014	2.183	2.210	2.180	2.210	10,800	+0.02(+0.91%)
Aug 25, 2014	2.171	2.190	2.171	2.190	1,800	-0.04(-1.97%)
Aug 22, 2014	2.220	2.250	2.210	2.234	1,200	+0.00(+0.18%)
Aug 21, 2014	2.180	2.231	2.180	2.230	33,211	-0.02(-1.09%)
Aug 20, 2014	2.300	2.300	2.250	2.255	9,568	-0.13(-5.27%)
Aug 19, 2014	2.381	2.381	2.380	2.380	3,800	-0.14(-5.63%)
Aug 15, 2014		2.522	2.522	2.522	0	-0.00(-0.16%)
Aug 14, 2014	2.610	2.610	2.500	2.526	4,237	-0.07(-2.85%)
Aug 13, 2014	2.606	2.620	2.596	2.600	14,500	+0.01(+0.31%)
Aug 12, 2014	2.620	2.620	2.592	2.592	5,128	+0.11(+4.52%)
Aug 11, 2014	2.510	2.510	2.480	2.480	692	+0.03(+1.22%)
Aug 08, 2014	2.450	2.480	2.450	2.450	1,175	+0.01(+0.49%)
Aug 06, 2014		2.438	2.438	2.438	0	+0.02(+0.74%)
Aug 05, 2014	2.440	2.440	2.390	2.420	3,943	-0.02(-0.82%)
Aug 04, 2014	2.440	2.440	2.420	2.440	10,392	+0.08(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.