Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2392 -0.0101 (-4.05%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		2.230	2.230	2.230	0	+0.01(+0.45%)
Aug 30, 2017	2.219	2.220	2.200	2.220	3,428	+0.06(+2.73%)
Aug 28, 2017		2.161	2.161	2.161	0	-0.01(-0.41%)
Aug 25, 2017	2.187	2.205	2.170	2.170	134,364	+0.01(+0.28%)
Aug 24, 2017	2.152	2.164	2.152	2.164	76,100	+0.07(+3.31%)
Aug 23, 2017	2.078	2.095	2.078	2.095	17,666	+0.03(+1.63%)
Aug 22, 2017	2.060	2.061	2.060	2.061	2,000	-0.06(-2.74%)
Aug 21, 2017	2.120	2.120	2.119	2.119	1,125	+0.09(+4.61%)
Aug 18, 2017	2.040	2.049	2.026	2.026	7,007	-0.03(-1.67%)
Aug 17, 2017	2.049	2.060	2.049	2.060	10,150	+0.05(+2.49%)
Aug 15, 2017		2.010	2.010	2.010	100	-0.06(-3.04%)
Aug 14, 2017	2.073	2.073	2.073	2.073	1,000	+0.01(+0.64%)
Aug 11, 2017	2.053	2.060	2.053	2.060	800	-0.02(-1.01%)
Aug 10, 2017	2.081	2.081	2.081	2.081	508	-0.08(-3.86%)
Aug 08, 2017		2.165	2.165	2.165	5,110	-0.07(-2.93%)
Aug 07, 2017	2.230	2.230	2.230	2.230	1,000	+0.04(+1.82%)
Aug 04, 2017	2.154	2.190	2.150	2.190	1,700	+0.02(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.