Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2392 -0.0101 (-4.05%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.690 1.690 1.690 0 +0.05(+3.03%)
Aug 30, 2018 1.662 1.672 1.640 1.640 61,600 -0.02(-1.20%)
Aug 29, 2018 1.676 1.676 1.650 1.660 34,629 -0.02(-1.41%)
Aug 28, 2018 1.671 1.690 1.660 1.684 9,465 +0.00(+0.23%)
Aug 27, 2018 1.669 1.690 1.653 1.680 29,607 +0.03(+1.82%)
Aug 24, 2018 1.650 1.662 1.650 1.650 12,000 +0.00(+0.00%)
Aug 23, 2018 1.650 1.675 1.650 1.650 17,924 +0.00(+0.00%)
Aug 22, 2018 1.651 1.654 1.650 1.650 51,875 -0.02(-1.17%)
Aug 21, 2018 1.670 1.670 1.651 1.669 9,168 +0.02(+1.18%)
Aug 20, 2018 1.650 1.659 1.640 1.650 6,835 -0.01(-0.60%)
Aug 17, 2018 1.639 1.660 1.630 1.660 30,600 +0.02(+1.22%)
Aug 16, 2018 1.663 1.663 1.640 1.640 7,222 -0.00(-0.27%)
Aug 15, 2018 1.652 1.654 1.632 1.645 77,520 -0.01(-0.33%)
Aug 14, 2018 1.664 1.670 1.640 1.650 45,736 -0.02(-1.20%)
Aug 13, 2018 1.640 1.686 1.640 1.670 88,503 +0.03(+1.84%)
Aug 10, 2018 1.670 1.670 1.640 1.640 97,600 -0.06(-3.53%)
Aug 09, 2018 1.665 1.700 1.665 1.700 33,230 +0.02(+1.19%)
Aug 08, 2018 1.720 1.720 1.640 1.680 108,665 +0.00(+0.00%)
Aug 07, 2018 1.681 1.700 1.680 1.680 19,150 +0.04(+2.44%)
Aug 06, 2018 1.670 1.700 1.640 1.640 32,600 -0.07(-4.09%)
Aug 03, 2018 1.700 1.710 1.690 1.710 29,000 +0.00(+0.00%)
Aug 02, 2018 1.698 1.710 1.690 1.710 24,521 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.