Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2350 -0.0179 (-7.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7900 0.8020 0.7900 0.8020 2,400 +0.01(+1.51%)
Aug 29, 2019 0.7700 0.8100 0.7700 0.7901 5,874 -0.00(-0.50%)
Aug 28, 2019 0.8000 0.8226 0.7841 0.7941 50,026 -0.01(-0.74%)
Aug 27, 2019 0.7997 0.8120 0.7900 0.8000 83,136 +0.00(+0.15%)
Aug 26, 2019 0.7925 0.8000 0.7900 0.7988 61,029 -0.00(-0.15%)
Aug 23, 2019 0.8000 0.8085 0.8000 0.8000 31,700 -0.01(-1.15%)
Aug 22, 2019 0.8150 0.8175 0.8070 0.8093 85,668 -0.02(-2.75%)
Aug 21, 2019 0.8300 0.8408 0.8161 0.8322 10,750 +0.01(+1.27%)
Aug 20, 2019 0.8356 0.8362 0.8218 0.8218 30,750 -0.01(-0.99%)
Aug 19, 2019 0.8000 0.8386 0.8000 0.8300 170,825 +0.02(+2.79%)
Aug 16, 2019 0.8190 0.8450 0.7940 0.8075 129,300 -0.04(-4.29%)
Aug 15, 2019 0.8430 0.8599 0.8200 0.8437 138,319 -0.03(-2.91%)
Aug 14, 2019 0.9114 0.9250 0.8590 0.8690 154,502 -0.06(-6.05%)
Aug 13, 2019 0.9600 0.9700 0.9200 0.9250 284,442 -0.05(-5.57%)
Aug 12, 2019 1.037 1.050 0.9750 0.9796 319,711 -0.07(-6.70%)
Aug 09, 2019 1.120 1.120 1.050 1.050 107,500 -0.05(-4.55%)
Aug 08, 2019 1.070 1.108 1.060 1.100 29,729 +0.01(+0.92%)
Aug 07, 2019 1.080 1.090 1.070 1.090 35,676 -0.01(-0.55%)
Aug 06, 2019 1.072 1.105 1.060 1.096 62,369 -0.05(-4.69%)
Aug 05, 2019 1.090 1.150 1.070 1.150 44,132 +0.06(+5.50%)
Aug 02, 2019 1.100 1.110 1.076 1.090 70,000 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.