Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2392 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4300 0.4396 0.4188 0.4300 117,440 -0.00(-0.49%)
Aug 28, 2020 0.4309 0.4400 0.4222 0.4321 32,700 +0.01(+2.76%)
Aug 27, 2020 0.4372 0.4372 0.4170 0.4205 48,805 -0.02(-4.43%)
Aug 26, 2020 0.3840 0.4400 0.3840 0.4400 50,534 +0.03(+6.28%)
Aug 25, 2020 0.4144 0.4170 0.4140 0.4140 1,690 +0.00(+0.98%)
Aug 24, 2020 0.4039 0.4110 0.4000 0.4100 27,192 +0.00(+1.23%)
Aug 21, 2020 0.4100 0.4100 0.4050 0.4050 2,000 -0.00(-1.22%)
Aug 20, 2020 0.4100 0.4142 0.4100 0.4100 75,172 -0.00(-1.16%)
Aug 19, 2020 0.4200 0.4245 0.4148 0.4148 54,900 -0.01(-2.45%)
Aug 18, 2020 0.4373 0.4373 0.4252 0.4252 22,776 -0.01(-3.34%)
Aug 17, 2020 0.4000 0.4400 0.4000 0.4399 98,955 +0.01(+1.88%)
Aug 14, 2020 0.4295 0.4400 0.4204 0.4318 87,400 -0.00(-0.39%)
Aug 13, 2020 0.4119 0.4370 0.4119 0.4335 48,997 +0.01(+2.97%)
Aug 12, 2020 0.4200 0.4350 0.4100 0.4210 64,275 +0.00(+0.24%)
Aug 11, 2020 0.4530 0.4530 0.4200 0.4200 136,375 -0.02(-4.37%)
Aug 10, 2020 0.4376 0.4500 0.4000 0.4392 440,500 +0.02(+3.61%)
Aug 07, 2020 0.4225 0.4239 0.4137 0.4239 48,100 +0.00(+0.19%)
Aug 06, 2020 0.4300 0.4520 0.4123 0.4231 261,246 -0.02(-3.84%)
Aug 05, 2020 0.4477 0.4500 0.4361 0.4400 46,149 +0.00(+0.50%)
Aug 04, 2020 0.4400 0.4400 0.4358 0.4378 58,361 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.