Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4790	0.4790	0.4682	0.4682	1,100	+0.00(+0.91%)
Aug 30, 2022	0.4640	0.4640	0.4615	0.4640	7,000	+0.01(+3.11%)
Aug 29, 2022	0.4600	0.4600	0.4500	0.4500	35,256	-0.01(-2.20%)
Aug 26, 2022	0.4836	0.4836	0.4601	0.4601	17,500	-0.02(-5.02%)
Aug 25, 2022	0.4900	0.4900	0.4844	0.4844	20,781	-0.01(-1.14%)
Aug 24, 2022	0.4838	0.4900	0.4838	0.4900	3,250	+0.01(+2.83%)
Aug 23, 2022	0.4904	0.4904	0.4760	0.4765	21,503	-0.00(-0.73%)
Aug 22, 2022	0.4912	0.4912	0.4800	0.4800	1,640	-0.01(-2.28%)
Aug 19, 2022	0.4630	0.4935	0.4630	0.4912	26,989	-0.02(-3.69%)
Aug 18, 2022	0.5000	0.5100	0.4904	0.5100	7,100	-0.01(-0.97%)
Aug 17, 2022	0.4930	0.5150	0.4930	0.5150	7,700	-0.02(-4.45%)
Aug 16, 2022	0.5091	0.5390	0.5091	0.5390	16,330	+0.05(+11.09%)
Aug 15, 2022	0.4822	0.4881	0.4773	0.4852	98,575	+0.00(+0.35%)
Aug 12, 2022	0.4950	0.5000	0.4795	0.4835	35,345	-0.01(-1.33%)
Aug 11, 2022	0.4959	0.4959	0.4900	0.4900	14,804	-0.02(-3.92%)
Aug 10, 2022	0.5150	0.5150	0.5064	0.5100	6,987	+0.01(+1.33%)
Aug 09, 2022	0.5045	0.5066	0.4854	0.5033	14,270	-0.01(-1.02%)
Aug 08, 2022	0.5025	0.5085	0.5025	0.5085	7,600	+0.00(+0.49%)
Aug 05, 2022	0.4922	0.5134	0.4916	0.5060	20,529	-0.00(-0.78%)
Aug 04, 2022	0.4690	0.5105	0.4690	0.5100	20,130	+0.03(+5.94%)
Aug 03, 2022	0.4897	0.4897	0.4800	0.4814	27,502	-0.01(-2.15%)
Aug 02, 2022	0.4999	0.4999	0.4719	0.4920	34,515	+0.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lucara Diamond Corp (OP: LUCRF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Lucara Diamond Corp (OP: LUCRF )

Historical Prices

Sections

Services

Contact Information