Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

9.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.32 10.42 10.10 10.35 675,038 +0.07(+0.68%)
Aug 30, 2016 10.13 10.44 10.12 10.28 295,905 +0.12(+1.18%)
Aug 29, 2016 10.01 10.17 9.990 10.16 259,858 +0.19(+1.91%)
Aug 26, 2016 10.14 10.16 9.900 9.970 252,018 -0.13(-1.29%)
Aug 25, 2016 9.920 10.23 9.920 10.10 277,762 +0.18(+1.81%)
Aug 24, 2016 10.30 10.43 9.870 9.920 323,118 -0.42(-4.06%)
Aug 23, 2016 10.36 10.48 10.12 10.34 439,489 +0.03(+0.29%)
Aug 22, 2016 10.14 10.33 9.960 10.31 262,662 +0.16(+1.58%)
Aug 19, 2016 10.04 10.18 9.940 10.15 341,672 +0.07(+0.69%)
Aug 18, 2016 9.990 10.08 9.900 10.08 644,257 +0.12(+1.20%)
Aug 17, 2016 9.670 10.21 9.550 9.960 987,405 +0.66(+7.10%)
Aug 16, 2016 9.590 9.590 9.280 9.300 397,601 -0.34(-3.53%)
Aug 15, 2016 9.070 9.675 9.070 9.640 632,747 +0.58(+6.40%)
Aug 12, 2016 9.190 9.300 9.010 9.060 584,016 -0.14(-1.52%)
Aug 11, 2016 9.260 9.470 8.830 9.200 391,648 +0.04(+0.44%)
Aug 10, 2016 9.280 9.360 9.110 9.160 608,185 -0.14(-1.51%)
Aug 09, 2016 9.230 9.620 9.230 9.300 352,681 -0.06(-0.64%)
Aug 08, 2016 9.320 9.610 9.300 9.360 252,424 +0.09(+0.97%)
Aug 05, 2016 9.300 9.450 9.210 9.270 385,701 +0.00(+0.00%)
Aug 04, 2016 9.400 9.760 9.140 9.270 437,937 -0.02(-0.22%)
Aug 03, 2016 9.080 9.290 9.000 9.290 759,250 +0.20(+2.20%)
Aug 02, 2016 9.060 9.190 8.960 9.090 289,079 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.