Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.20 +0.22 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.100 8.290 7.840 7.870 194,500 -0.19(-2.36%)
Aug 29, 2019 8.020 8.185 7.935 8.060 229,357 +0.08(+1.00%)
Aug 28, 2019 7.970 8.100 7.880 7.980 201,047 -0.01(-0.13%)
Aug 27, 2019 7.950 8.020 7.720 7.990 445,611 +0.07(+0.88%)
Aug 26, 2019 7.970 7.980 7.850 7.920 296,799 +0.01(+0.13%)
Aug 23, 2019 8.110 8.190 7.860 7.910 419,900 -0.23(-2.83%)
Aug 22, 2019 8.130 8.220 8.000 8.140 243,766 -0.01(-0.12%)
Aug 21, 2019 8.200 8.270 7.970 8.150 326,793 +0.03(+0.37%)
Aug 20, 2019 8.110 8.200 8.020 8.120 216,678 -0.03(-0.37%)
Aug 19, 2019 8.350 8.350 8.110 8.150 357,385 -0.09(-1.09%)
Aug 16, 2019 8.180 8.320 7.970 8.240 385,200 +0.09(+1.10%)
Aug 15, 2019 8.190 8.290 8.110 8.150 244,780 +0.05(+0.62%)
Aug 14, 2019 8.170 8.260 8.080 8.100 583,244 -0.21(-2.53%)
Aug 13, 2019 8.260 8.480 8.250 8.310 161,376 +0.01(+0.12%)
Aug 12, 2019 8.590 8.590 8.280 8.300 256,792 -0.36(-4.16%)
Aug 09, 2019 8.850 8.900 8.590 8.660 193,700 -0.18(-2.04%)
Aug 08, 2019 8.800 8.970 8.710 8.840 393,254 +0.12(+1.38%)
Aug 07, 2019 8.450 8.780 8.435 8.720 315,889 +0.19(+2.23%)
Aug 06, 2019 8.560 8.690 8.450 8.530 390,474 -0.07(-0.81%)
Aug 05, 2019 8.550 8.640 8.370 8.600 538,807 -0.07(-0.81%)
Aug 02, 2019 8.890 8.980 8.540 8.670 329,900 -0.29(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.