Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.628 6.683 6.595 6.658 342,396 +0.05(+0.76%)
Aug 30, 2011 6.553 6.645 6.511 6.607 141,389 -0.01(-0.13%)
Aug 29, 2011 6.523 6.640 6.511 6.616 86,904 +0.13(+2.01%)
Aug 26, 2011 6.351 6.498 6.330 6.485 94,972 +0.06(+0.92%)
Aug 25, 2011 6.637 6.637 6.406 6.426 87,984 -0.15(-2.24%)
Aug 24, 2011 6.599 6.607 6.461 6.574 181,089 -0.04(-0.57%)
Aug 23, 2011 6.485 6.671 6.376 6.611 220,224 +0.15(+2.34%)
Aug 22, 2011 6.603 6.603 6.393 6.460 128,830 -0.01(-0.13%)
Aug 19, 2011 6.372 6.544 6.368 6.468 146,834 -0.00(-0.07%)
Aug 18, 2011 6.683 6.683 6.405 6.473 167,308 -0.30(-4.47%)
Aug 17, 2011 6.771 6.868 6.717 6.775 136,743 -0.02(-0.31%)
Aug 16, 2011 6.691 6.851 6.662 6.797 131,643 -0.02(-0.25%)
Aug 15, 2011 6.788 6.858 6.746 6.813 173,771 +0.05(+0.81%)
Aug 12, 2011 6.868 6.868 6.662 6.759 130,504 -0.03(-0.47%)
Aug 11, 2011 6.473 6.813 6.473 6.791 182,865 +0.28(+4.26%)
Aug 10, 2011 6.721 6.721 6.405 6.513 158,848 -0.25(-3.75%)
Aug 09, 2011 7.171 6.855 6.422 6.767 330,594 -0.06(-0.92%)
Aug 08, 2011 7.171 7.251 6.464 6.830 475,419 -0.66(-8.76%)
Aug 05, 2011 7.558 7.591 7.286 7.486 189,723 -0.04(-0.50%)
Aug 04, 2011 7.663 7.764 7.411 7.524 166,521 -0.16(-2.03%)
Aug 03, 2011 7.612 7.739 7.385 7.680 155,817 +0.13(+1.78%)
Aug 02, 2011 7.570 7.604 7.444 7.545 134,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.