Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.804 6.846 6.792 6.813 95,007 +0.02(+0.31%)
Aug 30, 2012 6.796 6.804 6.762 6.792 140,571 +0.01(+0.19%)
Aug 29, 2012 6.481 6.838 6.435 6.779 111,934 -0.03(-0.41%)
Aug 27, 2012 6.834 6.834 6.775 6.807 141,852 +0.02(+0.24%)
Aug 24, 2012 6.720 6.791 6.720 6.791 145,319 +0.05(+0.80%)
Aug 23, 2012 6.792 6.792 6.725 6.737 89,083 -0.04(-0.62%)
Aug 22, 2012 6.825 6.825 6.758 6.779 134,571 -0.06(-0.92%)
Aug 21, 2012 6.800 6.863 6.800 6.842 187,000 +0.04(+0.56%)
Aug 20, 2012 6.867 6.867 6.796 6.804 107,473 -0.04(-0.64%)
Aug 17, 2012 6.838 6.851 6.804 6.848 58,680 +0.01(+0.22%)
Aug 16, 2012 6.825 6.842 6.799 6.834 90,552 +0.03(+0.46%)
Aug 15, 2012 6.800 6.808 6.753 6.802 104,297 +0.05(+0.67%)
Aug 14, 2012 6.821 6.821 6.754 6.757 78,203 -0.02(-0.26%)
Aug 13, 2012 6.779 6.779 6.720 6.775 98,978 +0.03(+0.44%)
Aug 10, 2012 6.762 6.762 6.720 6.746 58,173 +0.00(+0.00%)
Aug 09, 2012 6.813 6.813 6.733 6.746 157,573 -0.03(-0.37%)
Aug 08, 2012 6.771 6.783 6.721 6.771 109,525 +0.04(+0.62%)
Aug 07, 2012 6.704 6.800 6.695 6.729 365,693 -0.01(-0.19%)
Aug 06, 2012 6.821 6.825 6.737 6.741 320,638 -0.05(-0.74%)
Aug 03, 2012 6.746 6.813 6.746 6.792 156,389 +0.13(+1.95%)
Aug 02, 2012 6.746 6.754 6.657 6.662 226,588 -0.11(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.