Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.982 7.045 6.982 7.015 48,086 +0.01(+0.17%)
Aug 29, 2013 6.969 7.032 6.961 7.003 71,753 +0.02(+0.24%)
Aug 28, 2013 6.973 7.053 6.952 6.986 91,013 -0.00(-0.05%)
Aug 27, 2013 7.053 7.070 6.956 6.990 79,379 -0.10(-1.36%)
Aug 26, 2013 7.061 7.087 7.036 7.087 105,871 +0.06(+0.84%)
Aug 23, 2013 6.998 7.045 6.994 7.028 59,097 +0.03(+0.45%)
Aug 22, 2013 6.956 6.998 6.940 6.996 78,423 +0.08(+1.18%)
Aug 21, 2013 6.990 7.015 6.897 6.914 74,707 -0.06(-0.90%)
Aug 20, 2013 6.940 6.998 6.927 6.977 79,873 +0.04(+0.55%)
Aug 19, 2013 6.973 7.082 6.940 6.940 101,275 -0.08(-1.14%)
Aug 16, 2013 7.032 7.053 7.003 7.019 89,451 -0.05(-0.65%)
Aug 15, 2013 7.104 7.104 7.028 7.066 83,047 -0.07(-0.93%)
Aug 14, 2013 7.226 7.276 7.116 7.132 150,110 -0.05(-0.71%)
Aug 13, 2013 7.213 7.234 7.129 7.183 49,615 +0.01(+0.07%)
Aug 12, 2013 7.129 7.209 7.129 7.178 108,054 +0.05(+0.64%)
Aug 09, 2013 7.171 7.204 7.133 7.133 116,782 -0.01(-0.18%)
Aug 08, 2013 7.255 7.255 7.129 7.146 96,334 -0.06(-0.82%)
Aug 07, 2013 7.230 7.234 7.158 7.204 133,970 -0.02(-0.29%)
Aug 06, 2013 7.226 7.242 7.166 7.226 118,729 -0.04(-0.52%)
Aug 05, 2013 7.234 7.276 7.179 7.263 87,674 +0.02(+0.29%)
Aug 02, 2013 7.175 7.271 7.175 7.242 116,979 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.