Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.776 7.789 7.789 7.789 194,257 +0.03(+0.38%)
Aug 28, 2014 7.722 7.764 7.692 7.760 116,568 +0.04(+0.54%)
Aug 27, 2014 7.713 7.743 7.688 7.718 237,911 +0.03(+0.38%)
Aug 26, 2014 7.684 7.688 7.684 7.688 58,274 +0.03(+0.38%)
Aug 25, 2014 7.676 7.701 7.659 7.659 52,672 +0.00(+0.05%)
Aug 22, 2014 7.718 7.720 7.650 7.654 78,378 -0.05(-0.63%)
Aug 21, 2014 7.697 7.713 7.676 7.703 58,581 +0.03(+0.35%)
Aug 20, 2014 7.676 7.697 7.654 7.676 52,856 +0.02(+0.27%)
Aug 19, 2014 7.671 7.697 7.650 7.654 55,473 +0.02(+0.26%)
Aug 18, 2014 7.629 7.667 7.629 7.635 100,856 +0.04(+0.46%)
Aug 15, 2014 7.638 7.676 7.583 7.600 63,567 -0.03(-0.44%)
Aug 14, 2014 7.558 7.671 7.528 7.633 165,803 +0.09(+1.23%)
Aug 13, 2014 7.499 7.545 7.486 7.541 80,263 +0.06(+0.79%)
Aug 12, 2014 7.541 7.570 7.469 7.482 98,647 -0.04(-0.56%)
Aug 11, 2014 7.436 7.528 7.427 7.524 182,863 +0.09(+1.25%)
Aug 08, 2014 7.381 7.461 7.364 7.432 146,332 +0.05(+0.68%)
Aug 07, 2014 7.432 7.469 7.381 7.381 383,797 -0.02(-0.28%)
Aug 06, 2014 7.436 7.448 7.385 7.402 99,798 -0.02(-0.23%)
Aug 05, 2014 7.495 7.516 7.381 7.419 180,916 -0.12(-1.56%)
Aug 04, 2014 7.570 7.570 7.507 7.537 86,324 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.