Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.481 7.565 7.468 7.556 136,560 +0.07(+0.93%)
Aug 30, 2016 7.430 7.486 7.411 7.486 139,365 +0.06(+0.75%)
Aug 29, 2016 7.421 7.444 7.411 7.430 71,786 +0.06(+0.82%)
Aug 26, 2016 7.384 7.425 7.365 7.370 96,181 +0.00(+0.00%)
Aug 25, 2016 7.379 7.416 7.332 7.370 126,973 +0.01(+0.13%)
Aug 24, 2016 7.379 7.407 7.343 7.360 149,734 +0.01(+0.13%)
Aug 23, 2016 7.356 7.384 7.323 7.351 95,775 +0.03(+0.38%)
Aug 22, 2016 7.332 7.332 7.272 7.323 102,516 -0.00(-0.06%)
Aug 19, 2016 7.332 7.332 7.286 7.328 80,902 +0.02(+0.25%)
Aug 18, 2016 7.332 7.337 7.281 7.309 193,686 -0.00(-0.06%)
Aug 17, 2016 7.290 7.314 7.276 7.314 175,336 +0.03(+0.45%)
Aug 16, 2016 7.267 7.286 7.244 7.281 59,633 -0.01(-0.13%)
Aug 15, 2016 7.286 7.300 7.235 7.290 128,107 +0.05(+0.71%)
Aug 12, 2016 7.249 7.272 7.197 7.239 144,847 -0.01(-0.19%)
Aug 11, 2016 7.207 7.258 7.179 7.253 109,091 +0.06(+0.84%)
Aug 10, 2016 7.155 7.211 7.134 7.193 144,748 +0.06(+0.78%)
Aug 09, 2016 7.132 7.166 7.100 7.137 91,870 +0.00(+0.07%)
Aug 08, 2016 7.123 7.132 7.039 7.132 268,046 +0.01(+0.20%)
Aug 05, 2016 7.086 7.132 7.081 7.118 235,296 +0.03(+0.39%)
Aug 04, 2016 7.160 7.183 7.072 7.090 77,676 -0.06(-0.78%)
Aug 03, 2016 7.109 7.169 7.081 7.146 172,292 +0.05(+0.66%)
Aug 02, 2016 7.114 7.169 7.081 7.100 65,273 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.