Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.944 9.036 8.903 8.908 76,119 -0.06(-0.62%)
Aug 30, 2017 9.005 9.093 8.944 8.964 72,689 -0.08(-0.84%)
Aug 29, 2017 8.980 9.087 8.970 9.041 61,922 +0.05(+0.51%)
Aug 28, 2017 8.929 9.005 8.888 8.995 63,806 +0.07(+0.77%)
Aug 25, 2017 8.949 8.959 8.883 8.927 58,194 -0.00(-0.03%)
Aug 24, 2017 8.954 8.959 8.915 8.929 34,939 -0.01(-0.11%)
Aug 23, 2017 8.893 8.944 8.868 8.939 101,942 +0.04(+0.40%)
Aug 22, 2017 8.832 8.903 8.807 8.903 63,631 +0.09(+1.04%)
Aug 21, 2017 8.812 8.832 8.787 8.812 72,450 -0.01(-0.12%)
Aug 18, 2017 8.659 8.852 8.659 8.822 69,071 +0.16(+1.88%)
Aug 17, 2017 8.746 8.761 8.659 8.659 55,846 -0.08(-0.87%)
Aug 16, 2017 8.695 8.763 8.695 8.735 71,762 +0.03(+0.29%)
Aug 15, 2017 8.695 8.730 8.664 8.710 71,961 -0.02(-0.18%)
Aug 14, 2017 8.710 8.756 8.700 8.725 66,187 +0.11(+1.30%)
Aug 11, 2017 8.542 8.669 8.506 8.613 82,013 +0.05(+0.53%)
Aug 10, 2017 8.766 8.781 8.567 8.567 135,634 -0.27(-3.11%)
Aug 09, 2017 8.908 8.929 8.842 8.842 59,926 -0.13(-1.42%)
Aug 08, 2017 8.985 9.000 8.919 8.970 83,881 +0.01(+0.11%)
Aug 07, 2017 8.954 8.985 8.935 8.959 80,215 +0.00(+0.00%)
Aug 04, 2017 9.076 9.076 8.959 8.959 90,811 -0.11(-1.23%)
Aug 03, 2017 9.036 9.071 9.006 9.071 80,718 +0.03(+0.34%)
Aug 02, 2017 9.137 9.137 8.939 9.041 133,960 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.