Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.98 -0.11 (-0.88%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.886 5.896 5.862 5.896 21,573 +0.00(+0.00%)
Aug 29, 2013 5.896 5.920 5.862 5.896 6,628 +0.00(+0.06%)
Aug 28, 2013 5.892 5.892 5.862 5.892 18,084 +0.03(+0.47%)
Aug 27, 2013 5.879 5.910 5.841 5.865 71,432 -0.07(-1.16%)
Aug 26, 2013 5.937 5.937 5.934 5.934 3,028 +0.02(+0.29%)
Aug 23, 2013 5.974 5.974 5.899 5.916 6,199 +0.01(+0.12%)
Aug 22, 2013 5.889 5.934 5.857 5.910 22,203 +0.06(+1.06%)
Aug 21, 2013 5.896 5.910 5.795 5.848 59,909 -0.09(-1.44%)
Aug 20, 2013 5.910 5.951 5.903 5.934 17,066 +0.07(+1.11%)
Aug 19, 2013 5.999 5.999 5.865 5.868 29,015 -0.10(-1.61%)
Aug 16, 2013 6.009 6.038 5.964 5.964 27,323 -0.04(-0.69%)
Aug 15, 2013 6.033 6.033 6.006 6.006 4,154 -0.06(-1.02%)
Aug 14, 2013 6.033 6.070 6.033 6.067 24,630 +0.03(+0.57%)
Aug 13, 2013 6.047 6.047 5.992 6.033 23,982 +0.01(+0.17%)
Aug 12, 2013 6.009 6.023 5.988 6.023 16,829 +0.01(+0.23%)
Aug 09, 2013 6.001 6.012 5.985 6.009 9,437 +0.01(+0.23%)
Aug 08, 2013 5.978 6.033 5.968 5.995 57,023 -0.00(-0.06%)
Aug 07, 2013 5.988 6.050 5.961 5.999 18,813 -0.02(-0.40%)
Aug 06, 2013 6.054 6.054 5.985 6.023 23,737 -0.01(-0.17%)
Aug 05, 2013 6.033 6.050 5.999 6.033 198,004 +0.00(+0.00%)
Aug 02, 2013 5.992 6.060 5.985 6.033 9,157 -0.02(-0.40%)
Aug 01, 2013 5.992 6.071 5.992 6.057 48,768 +0.07(+1.14%)
Jul 31, 2013 5.927 5.992 5.906 5.988 70,189 +0.04(+0.63%)
Jul 30, 2013 5.985 5.992 5.951 5.951 4,346 -0.02(-0.34%)
Jul 29, 2013 5.967 5.985 5.947 5.971 29,318 -0.01(-0.17%)
Jul 26, 2013 5.960 5.992 5.960 5.982 41,293 +0.03(+0.46%)
Jul 25, 2013 5.930 5.954 5.930 5.954 5,717 +0.02(+0.30%)
Jul 24, 2013 5.992 5.992 5.930 5.936 15,546 -0.03(-0.48%)
Jul 23, 2013 6.014 6.014 5.964 5.964 7,511 +0.01(+0.23%)
Jul 22, 2013 5.934 6.019 5.913 5.951 20,674 +0.04(+0.64%)
Jul 19, 2013 5.930 5.971 5.865 5.913 46,162 -0.06(-1.03%)
Jul 18, 2013 5.975 5.975 5.916 5.975 28,046 +0.05(+0.93%)
Jul 17, 2013 5.913 5.975 5.913 5.920 22,010 -0.02(-0.40%)
Jul 16, 2013 5.964 5.964 5.903 5.944 5,446 +0.01(+0.17%)
Jul 15, 2013 5.899 5.971 5.899 5.934 20,674 +0.05(+0.91%)
Jul 12, 2013 5.913 5.934 5.880 5.880 2,368 -0.03(-0.51%)
Jul 11, 2013 5.893 5.916 5.882 5.910 16,503 +0.02(+0.41%)
Jul 10, 2013 5.872 5.886 5.827 5.886 14,598 -0.02(-0.35%)
Jul 09, 2013 5.868 5.906 5.834 5.906 52,394 +0.04(+0.70%)
Jul 08, 2013 5.992 5.992 5.865 5.865 3,646 -0.02(-0.35%)
Jul 05, 2013 5.851 5.886 5.851 5.886 49,301 +0.03(+0.53%)
Jul 03, 2013 5.851 5.865 5.845 5.855 4,084 +0.00(+0.00%)
Jul 02, 2013 5.817 5.865 5.800 5.855 51,329 +0.00(+0.06%)
Jul 01, 2013 5.810 5.858 5.803 5.851 39,260 +0.05(+0.83%)
Jun 28, 2013 5.759 5.810 5.759 5.803 9,752 +0.06(+1.07%)
Jun 26, 2013 5.670 5.793 5.670 5.742 70,437 +0.09(+1.64%)
Jun 25, 2013 5.749 5.773 5.581 5.649 222,176 -0.09(-1.55%)
Jun 24, 2013 5.694 5.742 5.669 5.738 17,795 -0.08(-1.36%)
Jun 21, 2013 5.824 5.827 5.793 5.817 14,539 -0.01(-0.18%)
Jun 20, 2013 5.879 5.896 5.814 5.827 16,753 -0.07(-1.24%)
Jun 19, 2013 5.937 5.937 5.901 5.901 14,889 -0.04(-0.73%)
Jun 18, 2013 5.903 5.944 5.879 5.944 24,490 +0.03(+0.52%)
Jun 17, 2013 5.947 5.947 5.899 5.913 46,413 -0.03(-0.58%)
Jun 14, 2013 5.958 5.985 5.937 5.947 22,002 +0.02(+0.29%)
Jun 13, 2013 5.882 5.930 5.882 5.930 26,544 +0.05(+0.82%)
Jun 12, 2013 5.964 5.978 5.882 5.882 29,239 -0.06(-1.04%)
Jun 11, 2013 5.920 5.964 5.896 5.944 34,277 +0.01(+0.12%)
Jun 10, 2013 5.999 5.999 5.913 5.937 27,121 -0.08(-1.26%)
Jun 07, 2013 5.992 6.030 5.955 6.012 43,058 +0.04(+0.69%)
Jun 06, 2013 6.019 6.026 5.971 5.971 18,588 -0.01(-0.11%)
Jun 05, 2013 6.036 6.064 5.975 5.978 21,389 -0.04(-0.73%)
Jun 04, 2013 6.012 6.033 5.985 6.022 11,566 +0.02(+0.39%)
Jun 03, 2013 6.033 6.033 5.982 5.999 16,211 -0.03(-0.57%)
May 31, 2013 6.078 6.078 6.033 6.033 37,507 -0.04(-0.73%)
May 30, 2013 6.084 6.084 5.982 6.078 20,289 +0.02(+0.40%)
May 29, 2013 6.102 6.102 5.982 6.054 41,594 -0.05(-0.79%)
May 28, 2013 6.084 6.119 6.067 6.102 34,505 +0.00(+0.06%)
May 24, 2013 6.050 6.099 6.050 6.098 24,510 +0.05(+0.91%)
May 23, 2013 5.985 6.071 5.985 6.043 28,997 -0.02(-0.40%)
May 22, 2013 6.084 6.084 6.067 6.067 11,321 -0.02(-0.28%)
May 21, 2013 6.062 6.122 6.050 6.084 33,569 +0.01(+0.11%)
May 20, 2013 6.019 6.084 5.995 6.078 33,852 -0.02(-0.34%)
May 17, 2013 6.043 6.098 6.043 6.098 42,131 +0.07(+1.14%)
May 16, 2013 6.030 6.050 6.030 6.030 17,579 +0.01(+0.17%)
May 15, 2013 6.033 6.054 5.985 6.019 55,644 +0.06(+1.04%)
May 13, 2013 6.033 6.033 5.958 5.958 3,815 -0.09(-1.42%)
May 10, 2013 6.016 6.043 5.947 6.043 34,744 +0.04(+0.65%)
May 09, 2013 5.982 6.026 5.934 6.004 50,748 +0.04(+0.67%)
May 08, 2013 5.961 5.985 5.954 5.964 22,766 -0.00(-0.06%)
May 07, 2013 6.009 6.009 5.920 5.968 33,563 +0.05(+0.93%)
May 06, 2013 5.899 5.920 5.882 5.913 49,646 +0.04(+0.70%)
May 03, 2013 5.831 5.896 5.831 5.872 155,671 +0.04(+0.71%)
May 02, 2013 5.862 5.865 5.800 5.831 250,990 -0.01(-0.23%)
May 01, 2013 5.845 5.845 5.814 5.845 35,048 +0.00(+0.00%)
Apr 30, 2013 5.827 5.858 5.827 5.845 35,497 +0.02(+0.39%)
Apr 29, 2013 5.835 5.838 5.793 5.822 60,177 -0.01(-0.15%)
Apr 26, 2013 5.841 5.838 5.803 5.831 38,417 -0.01(-0.12%)
Apr 25, 2013 5.790 5.841 5.790 5.838 85,531 +0.02(+0.35%)
Apr 24, 2013 5.838 5.838 5.745 5.817 34,712 +0.01(+0.18%)
Apr 23, 2013 5.729 5.807 5.694 5.807 20,686 +0.12(+2.11%)
Apr 22, 2013 5.745 5.777 5.673 5.687 20,668 -0.08(-1.43%)
Apr 19, 2013 5.749 5.773 5.741 5.769 6,972 +0.02(+0.36%)
Apr 18, 2013 5.769 5.769 5.723 5.749 35,310 +0.00(+0.06%)
Apr 17, 2013 5.762 5.762 5.728 5.745 24,000 -0.02(-0.30%)
Apr 16, 2013 5.735 5.779 5.707 5.762 33,455 +0.02(+0.42%)
Apr 15, 2013 5.810 5.810 5.725 5.738 7,584 -0.04(-0.71%)
Apr 12, 2013 5.800 5.841 5.779 5.779 3,500 -0.01(-0.24%)
Apr 11, 2013 5.793 5.862 5.793 5.793 13,075 -0.01(-0.12%)
Apr 10, 2013 5.766 5.810 5.766 5.800 13,617 +0.04(+0.77%)
Apr 09, 2013 5.800 5.800 5.749 5.755 5,096 -0.02(-0.39%)
Apr 08, 2013 5.793 5.793 5.745 5.778 25,867 -0.02(-0.38%)
Apr 05, 2013 5.790 5.807 5.790 5.800 8,410 -0.04(-0.70%)
Apr 04, 2013 5.779 5.862 5.779 5.841 14,878 +0.00(+0.06%)
Apr 03, 2013 5.896 5.896 5.831 5.838 109,721 -0.08(-1.33%)
Apr 02, 2013 5.786 6.074 5.773 5.916 281,271 +0.13(+2.25%)
Apr 01, 2013 5.707 5.786 5.707 5.786 17,909 +0.08(+1.44%)
Mar 28, 2013 5.735 5.735 5.690 5.704 7,503 -0.00(-0.06%)
Mar 27, 2013 5.707 5.711 5.690 5.707 31,637 -0.00(-0.05%)
Mar 26, 2013 5.687 5.766 5.687 5.710 40,404 -0.07(-1.19%)
Mar 25, 2013 5.673 5.779 5.643 5.779 22,416 +0.12(+2.18%)
Mar 22, 2013 5.653 5.683 5.653 5.656 38,513 +0.01(+0.12%)
Mar 21, 2013 5.697 5.697 5.646 5.649 47,303 -0.07(-1.14%)
Mar 20, 2013 5.694 5.735 5.690 5.714 11,196 +0.05(+0.97%)
Mar 19, 2013 5.649 5.663 5.632 5.659 59,681 -0.04(-0.66%)
Mar 18, 2013 5.656 5.704 5.625 5.697 72,581 -0.01(-0.18%)
Mar 15, 2013 5.690 5.707 5.632 5.707 13,016 +0.02(+0.30%)
Mar 14, 2013 5.629 5.690 5.629 5.690 10,327 +0.03(+0.61%)
Mar 13, 2013 5.635 5.656 5.613 5.656 14,393 +0.03(+0.61%)
Mar 12, 2013 5.625 5.648 5.605 5.622 36,751 -0.02(-0.30%)
Mar 11, 2013 5.622 5.642 5.622 5.639 52,467 +0.01(+0.24%)
Mar 08, 2013 5.591 5.639 5.591 5.625 9,749 +0.01(+0.12%)
Mar 07, 2013 5.557 5.622 5.557 5.618 13,139 +0.02(+0.37%)
Mar 06, 2013 5.608 5.611 5.550 5.597 10,896 +0.04(+0.74%)
Mar 05, 2013 5.581 5.590 5.539 5.557 4,723 -0.02(-0.43%)
Mar 04, 2013 5.598 5.598 5.533 5.581 10,306 -0.01(-0.12%)
Mar 01, 2013 5.546 5.591 5.529 5.587 41,673 -0.01(-0.24%)
Feb 28, 2013 5.570 5.611 5.553 5.601 30,473 +0.01(+0.12%)
Feb 27, 2013 5.495 5.594 5.495 5.594 13,089 +0.13(+2.38%)
Feb 26, 2013 5.515 5.550 5.402 5.464 15,601 -0.09(-1.60%)
Feb 22, 2013 5.519 5.553 5.502 5.553 8,649 +0.04(+0.68%)
Feb 21, 2013 5.557 5.570 5.500 5.515 24,190 -0.07(-1.17%)
Feb 20, 2013 5.608 5.617 5.581 5.581 12,532 -0.05(-0.85%)
Feb 19, 2013 5.618 5.629 5.592 5.629 7,701 +0.01(+0.18%)
Feb 15, 2013 5.608 5.625 5.550 5.618 25,438 +0.03(+0.49%)
Feb 14, 2013 5.567 5.629 5.553 5.591 36,034 +0.04(+0.68%)
Feb 13, 2013 5.570 5.577 5.533 5.553 10,493 +0.00(+0.00%)
Feb 12, 2013 5.586 5.586 5.492 5.553 32,393 -0.02(-0.31%)
Feb 11, 2013 5.553 5.580 5.533 5.570 10,440 +0.01(+0.12%)
Feb 08, 2013 5.563 5.563 5.563 5.563 4,758 +0.02(+0.43%)
Feb 07, 2013 5.526 5.558 5.522 5.539 5,163 -0.01(-0.24%)
Feb 06, 2013 5.587 5.587 5.550 5.553 16,710 +0.06(+1.18%)
Feb 04, 2013 5.567 5.608 5.473 5.488 37,370 -0.16(-2.91%)
Feb 01, 2013 5.522 5.653 5.502 5.653 16,009 +0.14(+2.55%)
Jan 31, 2013 5.467 5.513 5.467 5.512 23,939 +0.03(+0.63%)
Jan 30, 2013 5.526 5.536 5.440 5.478 33,545 -0.03(-0.51%)
Jan 29, 2013 5.454 5.508 5.447 5.506 47,356 +0.04(+0.70%)
Jan 28, 2013 5.519 5.519 5.443 5.467 194,328 -0.03(-0.50%)
Jan 25, 2013 5.481 5.495 5.433 5.495 26,357 +0.01(+0.12%)
Jan 24, 2013 5.485 5.515 5.475 5.488 21,366 -0.03(-0.50%)
Jan 23, 2013 5.423 5.515 5.423 5.515 24,198 +0.06(+1.13%)
Jan 22, 2013 5.450 5.463 5.430 5.454 30,855 -0.01(-0.25%)
Jan 18, 2013 5.433 5.467 5.413 5.467 18,513 +0.05(+1.01%)
Jan 17, 2013 5.399 5.413 5.399 5.413 3,086 +0.02(+0.38%)
Jan 16, 2013 5.351 5.416 5.317 5.392 24,370 +0.01(+0.17%)
Jan 15, 2013 5.392 5.392 5.375 5.383 31,051 +0.01(+0.19%)
Jan 14, 2013 5.375 5.385 5.361 5.373 10,703 -0.01(-0.22%)
Jan 11, 2013 5.402 5.402 5.337 5.385 11,152 +0.01(+0.25%)
Jan 10, 2013 5.323 5.371 5.303 5.371 40,666 +0.07(+1.36%)
Jan 09, 2013 5.282 5.310 5.282 5.299 13,714 -0.00(-0.06%)
Jan 08, 2013 5.251 5.306 5.251 5.303 22,533 +0.03(+0.52%)
Jan 07, 2013 5.214 5.275 5.214 5.275 57,000 +0.05(+0.92%)
Jan 04, 2013 5.214 5.279 5.214 5.227 24,505 +0.02(+0.39%)
Jan 03, 2013 5.197 5.234 5.186 5.207 86,893 +0.00(+0.07%)
Jan 02, 2013 5.231 5.231 5.145 5.203 60,069 +0.06(+1.13%)
Dec 31, 2012 5.138 5.155 5.128 5.145 23,539 +0.02(+0.40%)
Dec 28, 2012 5.114 5.149 5.101 5.125 14,090 -0.02(-0.33%)
Dec 27, 2012 5.118 5.166 5.118 5.142 41,646 -0.00(-0.07%)
Dec 26, 2012 5.121 5.145 5.101 5.145 46,746 +0.00(+0.07%)
Dec 24, 2012 5.162 5.162 5.056 5.142 86,818 -0.05(-0.92%)
Dec 21, 2012 5.159 5.190 4.871 5.190 158,399 +0.01(+0.20%)
Dec 20, 2012 5.169 5.251 5.159 5.179 9,131 +0.02(+0.40%)
Dec 19, 2012 5.245 5.251 5.145 5.159 110,561 -0.33(-5.94%)
Dec 18, 2012 5.467 5.493 5.467 5.485 45,188 -0.01(-0.12%)
Dec 17, 2012 5.413 5.491 5.413 5.491 32,200 +0.06(+1.07%)
Dec 14, 2012 5.430 5.433 5.428 5.433 16,628 +0.01(+0.25%)
Dec 13, 2012 5.433 5.437 5.389 5.419 11,674 -0.01(-0.19%)
Dec 12, 2012 5.382 5.440 5.382 5.430 21,424 +0.01(+0.25%)
Dec 11, 2012 5.389 5.427 5.389 5.416 45,509 +0.05(+0.96%)
Dec 10, 2012 5.402 5.402 5.358 5.365 13,833 -0.03(-0.51%)
Dec 07, 2012 5.413 5.413 5.375 5.392 28,886 +0.01(+0.25%)
Dec 06, 2012 5.395 5.395 5.365 5.378 31,742 -0.01(-0.19%)
Dec 05, 2012 5.361 5.395 5.361 5.389 11,135 +0.02(+0.45%)
Dec 04, 2012 5.375 5.375 5.347 5.365 33,574 -0.02(-0.31%)
Nov 30, 2012 5.371 5.385 5.371 5.381 5,758 +0.03(+0.57%)
Nov 29, 2012 5.347 5.382 5.334 5.351 21,024 +0.01(+0.13%)
Nov 28, 2012 5.347 5.389 5.330 5.344 7,383 -0.02(-0.32%)
Nov 27, 2012 5.347 5.361 5.335 5.361 14,212 +0.01(+0.26%)
Nov 26, 2012 5.347 5.347 5.337 5.347 27,448 -0.00(-0.00%)
Nov 23, 2012 5.354 5.354 5.341 5.347 17,311 +0.00(+0.00%)
Nov 21, 2012 5.323 5.423 5.275 5.347 85,925 -0.01(-0.26%)
Nov 20, 2012 5.378 5.378 5.313 5.361 22,264 -0.04(-0.82%)
Nov 19, 2012 5.347 5.433 5.303 5.406 7,482 +0.13(+2.40%)
Nov 16, 2012 5.255 5.323 5.231 5.279 26,774 +0.03(+0.52%)
Nov 15, 2012 5.361 5.361 5.234 5.251 25,870 -0.06(-1.16%)
Nov 14, 2012 5.358 5.433 5.313 5.313 20,047 -0.03(-0.58%)
Nov 13, 2012 5.423 5.591 5.313 5.344 135,460 -0.04(-0.76%)
Nov 12, 2012 5.406 5.419 5.351 5.385 35,783 -0.04(-0.70%)
Nov 09, 2012 5.368 5.423 5.368 5.423 16,307 +0.04(+0.76%)
Nov 08, 2012 5.433 5.433 5.382 5.382 21,456 -0.07(-1.20%)
Nov 07, 2012 5.426 5.447 5.392 5.447 15,502 -0.03(-0.56%)
Nov 06, 2012 5.461 5.480 5.461 5.478 11,669 +0.02(+0.38%)
Nov 05, 2012 5.485 5.485 5.454 5.457 15,899 -0.01(-0.12%)
Nov 02, 2012 5.495 5.498 5.464 5.464 5,542 -0.04(-0.69%)
Nov 01, 2012 5.477 5.502 5.477 5.502 4,250 +0.04(+0.69%)
Oct 31, 2012 5.437 5.478 5.375 5.464 43,058 +0.02(+0.44%)
Oct 26, 2012 5.474 5.440 5.440 5.440 8,751 -0.03(-0.63%)
Oct 25, 2012 5.426 5.533 5.419 5.474 29,621 +0.05(+0.88%)
Oct 24, 2012 5.437 5.437 5.413 5.426 22,570 +0.01(+0.25%)
Oct 23, 2012 5.426 5.426 5.406 5.413 17,702 -0.02(-0.38%)
Oct 19, 2012 5.450 5.450 5.382 5.433 10,545 -0.05(-0.82%)
Oct 18, 2012 5.467 5.498 5.467 5.478 11,849 -0.01(-0.11%)
Oct 17, 2012 5.481 5.485 5.481 5.484 4,008 +0.04(+0.81%)
Oct 16, 2012 5.447 5.483 5.399 5.440 44,608 +0.00(+0.00%)
Oct 15, 2012 5.433 5.457 5.430 5.440 34,029 +0.05(+0.95%)
Oct 12, 2012 5.454 5.454 5.389 5.389 875 -0.06(-1.16%)
Oct 11, 2012 5.440 5.464 5.440 5.452 14,443 +0.02(+0.28%)
Oct 10, 2012 5.464 5.464 5.437 5.437 18,095 -0.03(-0.56%)
Oct 09, 2012 5.471 5.485 5.454 5.467 26,372 -0.01(-0.13%)
Oct 08, 2012 5.447 5.474 5.447 5.474 9,627 +0.03(+0.50%)
Oct 05, 2012 5.454 5.471 5.423 5.447 9,335 -0.03(-0.50%)
Oct 04, 2012 5.406 5.485 5.406 5.474 23,559 +0.03(+0.63%)
Oct 03, 2012 5.467 5.471 5.433 5.440 34,417 +0.00(+0.02%)
Oct 02, 2012 5.423 5.447 5.423 5.439 8,751 +0.02(+0.36%)
Oct 01, 2012 5.389 5.423 5.382 5.419 30,386 +0.05(+0.96%)
Sep 28, 2012 5.406 5.491 5.351 5.368 138,923 -0.05(-0.89%)
Sep 27, 2012 5.399 5.416 5.344 5.416 62,803 +0.04(+0.70%)
Sep 26, 2012 5.382 5.382 5.365 5.378 19,364 +0.00(+0.00%)
Sep 25, 2012 5.351 5.399 5.351 5.378 40,313 +0.01(+0.13%)
Sep 24, 2012 5.419 5.419 5.334 5.371 24,653 -0.04(-0.79%)
Sep 21, 2012 5.413 5.423 5.382 5.414 38,513 +0.03(+0.47%)
Sep 20, 2012 5.347 5.419 5.347 5.389 22,112 -0.00(-0.06%)
Sep 19, 2012 5.419 5.419 5.358 5.392 15,551 -0.02(-0.38%)
Sep 18, 2012 5.382 5.413 5.378 5.413 7,205 +0.01(+0.13%)
Sep 17, 2012 5.409 5.416 5.398 5.406 68,526 +0.03(+0.57%)
Sep 14, 2012 5.320 5.397 5.320 5.375 47,945 +0.06(+1.16%)
Sep 13, 2012 5.269 5.313 5.262 5.313 71,621 +0.04(+0.81%)
Sep 12, 2012 5.293 5.293 5.269 5.271 36,002 -0.00(-0.03%)
Sep 11, 2012 5.258 5.289 5.258 5.272 118,441 +0.02(+0.33%)
Sep 10, 2012 5.269 5.272 5.255 5.255 55,609 -0.01(-0.26%)
Sep 07, 2012 5.258 5.289 5.258 5.269 94,542 +0.02(+0.33%)
Sep 06, 2012 5.245 5.279 5.241 5.251 39,803 +0.02(+0.33%)
Sep 05, 2012 5.241 5.245 5.227 5.234 10,268 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.