Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.879 7.046 6.879 6.967 135,910 +0.05(+0.67%)
Aug 30, 2016 6.958 6.963 6.911 6.921 58,791 -0.03(-0.47%)
Aug 29, 2016 6.907 6.977 6.888 6.953 162,612 +0.05(+0.67%)
Aug 26, 2016 6.860 6.944 6.860 6.907 169,560 +0.04(+0.61%)
Aug 25, 2016 6.795 6.869 6.795 6.865 55,758 +0.07(+0.96%)
Aug 24, 2016 6.832 6.842 6.786 6.800 14,231 -0.06(-0.88%)
Aug 23, 2016 6.781 6.879 6.778 6.860 124,356 +0.09(+1.38%)
Aug 22, 2016 6.767 6.780 6.758 6.767 11,298 +0.01(+0.14%)
Aug 19, 2016 6.767 6.776 6.716 6.758 31,254 +0.00(+0.07%)
Aug 18, 2016 6.739 6.786 6.739 6.753 30,977 +0.03(+0.49%)
Aug 17, 2016 6.734 6.753 6.697 6.720 20,576 -0.01(-0.14%)
Aug 16, 2016 6.786 6.786 6.716 6.730 36,746 -0.04(-0.62%)
Aug 15, 2016 6.790 6.804 6.752 6.772 43,212 +0.01(+0.21%)
Aug 12, 2016 6.716 6.776 6.716 6.758 40,386 -0.01(-0.11%)
Aug 11, 2016 6.753 6.787 6.753 6.765 6,435 +0.05(+0.73%)
Aug 10, 2016 6.725 6.731 6.669 6.716 33,908 +0.01(+0.14%)
Aug 09, 2016 6.688 6.725 6.674 6.706 40,656 +0.05(+0.78%)
Aug 08, 2016 6.660 6.716 6.651 6.654 51,072 +0.00(+0.06%)
Aug 05, 2016 6.655 6.655 6.595 6.651 93,213 +0.04(+0.63%)
Aug 04, 2016 6.604 6.623 6.595 6.609 104,269 +0.01(+0.21%)
Aug 03, 2016 6.629 6.637 6.557 6.595 47,465 -0.01(-0.21%)
Aug 02, 2016 6.645 6.645 6.590 6.609 22,377 -0.05(-0.70%)
Aug 01, 2016 6.674 6.692 6.655 6.655 48,710 -0.03(-0.49%)
Jul 29, 2016 6.674 6.688 6.655 6.688 28,851 +0.01(+0.21%)
Jul 28, 2016 6.627 6.674 6.599 6.674 49,241 +0.01(+0.21%)
Jul 27, 2016 6.632 6.662 6.632 6.660 32,800 +0.03(+0.49%)
Jul 26, 2016 6.683 6.758 6.618 6.627 32,854 -0.01(-0.21%)
Jul 25, 2016 6.663 6.679 6.641 6.641 21,546 -0.04(-0.56%)
Jul 22, 2016 6.576 6.697 6.576 6.679 33,330 +0.07(+0.99%)
Jul 21, 2016 6.613 6.634 6.560 6.613 57,316 -0.01(-0.14%)
Jul 20, 2016 6.618 6.645 6.618 6.623 16,576 +0.01(+0.14%)
Jul 19, 2016 6.660 6.660 6.587 6.613 101,018 -0.08(-1.25%)
Jul 18, 2016 6.599 6.712 6.599 6.697 154,268 +0.11(+1.63%)
Jul 15, 2016 6.553 6.611 6.539 6.590 74,537 +0.06(+0.93%)
Jul 14, 2016 6.550 6.567 6.529 6.529 44,098 +0.00(+0.00%)
Jul 13, 2016 6.529 6.580 6.511 6.529 26,562 +0.00(+0.00%)
Jul 12, 2016 6.567 6.571 6.474 6.529 63,464 -0.02(-0.28%)
Jul 11, 2016 6.528 6.571 6.528 6.548 27,211 +0.02(+0.29%)
Jul 08, 2016 6.436 6.529 6.418 6.529 60,312 +0.11(+1.73%)
Jul 07, 2016 6.456 6.456 6.371 6.418 18,993 -0.01(-0.14%)
Jul 06, 2016 6.366 6.432 6.366 6.427 35,074 +0.05(+0.73%)
Jul 05, 2016 6.399 6.404 6.343 6.380 25,955 -0.04(-0.58%)
Jul 01, 2016 6.390 6.418 6.418 6.418 16,533 +0.01(+0.22%)
Jun 30, 2016 6.385 6.408 6.362 6.404 17,553 +0.04(+0.59%)
Jun 29, 2016 6.366 6.390 6.353 6.366 15,764 +0.05(+0.74%)
Jun 28, 2016 6.245 6.329 6.245 6.320 16,866 +0.09(+1.50%)
Jun 27, 2016 6.245 6.269 6.194 6.227 31,441 -0.08(-1.33%)
Jun 24, 2016 6.264 6.357 6.264 6.311 13,093 -0.13(-1.95%)
Jun 23, 2016 6.390 6.436 6.390 6.436 46,527 +0.06(+0.88%)
Jun 22, 2016 6.379 6.394 6.353 6.380 29,903 -0.02(-0.29%)
Jun 21, 2016 6.394 6.404 6.379 6.399 11,384 +0.01(+0.15%)
Jun 20, 2016 6.334 6.408 6.334 6.390 27,440 +0.08(+1.33%)
Jun 17, 2016 6.287 6.306 6.287 6.306 9,535 +0.02(+0.30%)
Jun 16, 2016 6.290 6.339 6.278 6.287 44,648 -0.05(-0.81%)
Jun 15, 2016 6.325 6.376 6.325 6.339 32,912 +0.01(+0.22%)
Jun 14, 2016 6.311 6.331 6.311 6.325 24,817 -0.00(-0.07%)
Jun 13, 2016 6.362 6.362 6.311 6.329 15,406 -0.03(-0.44%)
Jun 10, 2016 6.380 6.380 6.340 6.357 15,826 -0.04(-0.66%)
Jun 09, 2016 6.376 6.404 6.353 6.399 49,679 +0.02(+0.37%)
Jun 08, 2016 6.362 6.385 6.353 6.376 93,344 +0.02(+0.29%)
Jun 07, 2016 6.376 6.376 6.297 6.357 115,636 -0.00(-0.07%)
Jun 06, 2016 6.320 6.366 6.320 6.362 40,424 +0.05(+0.81%)
Jun 03, 2016 6.301 6.311 6.283 6.311 1,545 +0.02(+0.37%)
Jun 02, 2016 6.292 6.311 6.287 6.287 28,752 +0.00(+0.00%)
Jun 01, 2016 6.325 6.325 6.287 6.287 27,574 -0.02(-0.37%)
May 31, 2016 6.311 6.322 6.291 6.311 29,654 +0.03(+0.44%)
May 27, 2016 6.297 6.283 6.283 6.283 74,292 -0.01(-0.15%)
May 26, 2016 6.316 6.329 6.292 6.292 34,962 -0.00(-0.07%)
May 25, 2016 6.307 6.320 6.297 6.297 81,569 +0.01(+0.15%)
May 24, 2016 6.231 6.304 6.231 6.287 42,018 +0.04(+0.59%)
May 23, 2016 6.222 6.251 6.222 6.251 4,944 +0.01(+0.23%)
May 20, 2016 6.222 6.255 6.222 6.236 17,452 +0.01(+0.24%)
May 19, 2016 6.224 6.245 6.217 6.221 23,122 -0.02(-0.39%)
May 18, 2016 6.269 6.271 6.190 6.245 22,992 -0.03(-0.45%)
May 17, 2016 6.297 6.297 6.250 6.273 31,733 -0.03(-0.44%)
May 16, 2016 6.255 6.306 6.250 6.301 35,099 +0.04(+0.59%)
May 13, 2016 6.297 6.301 6.249 6.264 28,409 -0.03(-0.52%)
May 12, 2016 6.311 6.325 6.283 6.297 23,887 -0.03(-0.45%)
May 11, 2016 6.301 6.325 6.301 6.325 5,331 +0.01(+0.23%)
May 10, 2016 6.287 6.346 6.287 6.311 10,763 +0.00(+0.07%)
May 09, 2016 6.297 6.324 6.297 6.306 42,610 -0.01(-0.15%)
May 06, 2016 6.297 6.329 6.190 6.315 70,786 -0.01(-0.15%)
May 05, 2016 6.320 6.330 6.315 6.325 6,327 +0.01(+0.15%)
May 04, 2016 6.339 6.346 6.315 6.315 63,084 -0.04(-0.59%)
May 03, 2016 6.353 6.353 6.301 6.353 24,705 +0.00(+0.07%)
May 02, 2016 6.353 6.376 6.325 6.348 24,806 +0.02(+0.37%)
Apr 29, 2016 6.283 6.325 6.278 6.325 19,601 +0.04(+0.59%)
Apr 28, 2016 6.255 6.320 6.199 6.287 36,487 -0.02(-0.30%)
Apr 27, 2016 6.255 6.306 6.250 6.306 30,039 +0.05(+0.74%)
Apr 26, 2016 6.264 6.282 6.245 6.259 19,453 -0.00(-0.07%)
Apr 25, 2016 6.264 6.267 6.231 6.264 52,472 +0.00(+0.00%)
Apr 22, 2016 6.242 6.278 6.242 6.264 24,153 +0.02(+0.30%)
Apr 21, 2016 6.205 6.245 6.199 6.245 45,696 +0.03(+0.45%)
Apr 20, 2016 6.213 6.236 6.213 6.217 19,655 +0.01(+0.15%)
Apr 19, 2016 6.217 6.226 6.203 6.208 25,723 +0.01(+0.22%)
Apr 18, 2016 6.185 6.203 6.185 6.194 12,953 +0.03(+0.45%)
Apr 15, 2016 6.148 6.176 6.148 6.166 15,116 +0.00(+0.08%)
Apr 14, 2016 6.148 6.166 6.148 6.162 5,939 -0.00(-0.08%)
Apr 13, 2016 6.143 6.166 6.138 6.166 38,994 +0.05(+0.76%)
Apr 12, 2016 6.096 6.152 6.078 6.120 94,791 +0.01(+0.23%)
Apr 11, 2016 6.120 6.110 6.096 6.106 9,915 +0.05(+0.77%)
Apr 08, 2016 6.096 6.100 6.040 6.059 64,514 -0.02(-0.38%)
Apr 07, 2016 6.109 6.122 6.068 6.082 14,250 -0.02(-0.38%)
Apr 06, 2016 6.059 6.129 6.059 6.106 11,983 +0.02(+0.39%)
Apr 05, 2016 6.078 6.087 6.064 6.082 20,640 -0.01(-0.09%)
Apr 04, 2016 6.124 6.124 6.087 6.087 16,228 -0.02(-0.31%)
Apr 01, 2016 6.050 6.115 6.050 6.106 80,401 +0.02(+0.31%)
Mar 31, 2016 6.045 6.092 6.045 6.087 26,998 -0.00(-0.08%)
Mar 30, 2016 6.017 6.114 6.017 6.092 21,635 +0.08(+1.34%)
Mar 29, 2016 6.003 6.031 6.003 6.011 8,648 +0.03(+0.52%)
Mar 28, 2016 5.999 6.022 5.980 5.980 58,568 +0.01(+0.16%)
Mar 24, 2016 5.985 5.971 5.971 5.971 49,599 -0.02(-0.39%)
Mar 23, 2016 6.020 6.020 5.994 5.994 41,760 -0.00(-0.08%)
Mar 22, 2016 5.999 6.050 5.994 5.999 36,837 -0.00(-0.08%)
Mar 21, 2016 5.985 6.054 5.985 6.003 21,190 +0.02(+0.31%)
Mar 18, 2016 5.966 6.021 5.966 5.985 35,653 +0.00(+0.08%)
Mar 17, 2016 5.957 5.985 5.938 5.980 41,043 +0.02(+0.39%)
Mar 16, 2016 5.929 5.985 5.929 5.957 64,183 +0.02(+0.31%)
Mar 15, 2016 5.943 5.955 5.938 5.938 17,619 -0.05(-0.78%)
Mar 14, 2016 5.989 6.017 5.966 5.985 22,109 -0.04(-0.62%)
Mar 11, 2016 5.989 6.045 5.905 6.022 55,674 +0.04(+0.62%)
Mar 10, 2016 5.999 5.999 5.943 5.985 52,258 +0.03(+0.55%)
Mar 09, 2016 5.924 6.050 5.919 5.952 16,984 +0.05(+0.79%)
Mar 08, 2016 5.915 5.919 5.905 5.905 33,841 +0.00(+0.00%)
Mar 07, 2016 5.868 5.947 5.868 5.905 46,155 +0.04(+0.63%)
Mar 04, 2016 5.873 5.925 5.859 5.868 30,560 -0.01(-0.24%)
Mar 03, 2016 5.840 5.887 5.831 5.882 15,719 +0.02(+0.40%)
Mar 02, 2016 5.864 5.866 5.798 5.859 35,681 +0.01(+0.16%)
Mar 01, 2016 5.807 5.850 5.803 5.850 38,698 +0.07(+1.29%)
Feb 29, 2016 5.760 5.798 5.760 5.775 59,786 +0.02(+0.32%)
Feb 26, 2016 5.733 5.761 5.728 5.756 30,870 +0.05(+0.82%)
Feb 25, 2016 5.659 5.714 5.659 5.710 31,013 +0.06(+0.99%)
Feb 24, 2016 5.668 5.668 5.593 5.654 67,606 -0.02(-0.41%)
Feb 23, 2016 5.682 5.728 5.649 5.677 50,334 -0.01(-0.25%)
Feb 22, 2016 5.682 5.719 5.677 5.691 33,665 +0.07(+1.16%)
Feb 19, 2016 5.659 5.677 5.607 5.626 65,512 -0.03(-0.49%)
Feb 18, 2016 5.700 5.724 5.654 5.654 46,729 -0.04(-0.74%)
Feb 17, 2016 5.663 5.710 5.659 5.696 51,867 +0.05(+0.82%)
Feb 16, 2016 5.626 5.659 5.617 5.649 27,612 +0.03(+0.58%)
Feb 12, 2016 5.579 5.617 5.617 5.617 29,631 +0.08(+1.43%)
Feb 11, 2016 5.649 5.668 5.533 5.537 117,796 -0.14(-2.54%)
Feb 10, 2016 5.668 5.698 5.668 5.682 22,128 +0.02(+0.33%)
Feb 09, 2016 5.677 5.705 5.645 5.663 50,699 -0.03(-0.57%)
Feb 08, 2016 5.724 5.759 5.677 5.696 51,882 -0.10(-1.69%)
Feb 05, 2016 5.770 5.822 5.733 5.794 46,368 -0.01(-0.24%)
Feb 04, 2016 5.766 5.851 5.766 5.808 52,187 +0.01(+0.10%)
Feb 03, 2016 5.803 5.836 5.775 5.802 35,029 -0.00(-0.02%)
Feb 02, 2016 5.822 5.850 5.798 5.803 12,799 -0.05(-0.80%)
Feb 01, 2016 5.756 5.854 5.756 5.850 26,491 +0.06(+1.05%)
Jan 29, 2016 5.714 5.789 5.714 5.789 58,158 +0.05(+0.89%)
Jan 28, 2016 5.728 5.779 5.710 5.738 31,256 +0.02(+0.41%)
Jan 27, 2016 5.663 5.728 5.663 5.714 47,609 +0.02(+0.33%)
Jan 26, 2016 5.621 5.696 5.621 5.696 21,126 +0.08(+1.41%)
Jan 25, 2016 5.659 5.686 5.617 5.617 39,027 -0.07(-1.27%)
Jan 22, 2016 5.621 5.689 5.621 5.689 38,374 +0.10(+1.88%)
Jan 21, 2016 5.556 5.589 5.436 5.584 21,690 +0.04(+0.76%)
Jan 20, 2016 5.589 5.589 5.514 5.542 53,400 -0.13(-2.30%)
Jan 19, 2016 5.766 5.766 5.668 5.673 40,369 -0.08(-1.38%)
Jan 15, 2016 5.742 5.752 5.752 5.752 25,336 -0.10(-1.67%)
Jan 14, 2016 5.845 5.882 5.738 5.850 30,011 +0.00(+0.00%)
Jan 13, 2016 5.887 5.919 5.845 5.850 54,312 -0.09(-1.58%)
Jan 12, 2016 5.971 5.985 5.938 5.944 13,024 +0.01(+0.09%)
Jan 11, 2016 5.966 5.971 5.915 5.938 51,145 -0.03(-0.55%)
Jan 08, 2016 5.975 5.992 5.971 5.971 29,165 +0.00(+0.00%)
Jan 07, 2016 5.994 6.036 5.952 5.971 100,088 -0.07(-1.23%)
Jan 06, 2016 6.040 6.068 6.027 6.045 32,611 -0.05(-0.76%)
Jan 05, 2016 6.162 6.162 6.064 6.092 49,483 +0.01(+0.15%)
Jan 04, 2016 6.115 6.176 5.980 6.082 68,402 -0.07(-1.06%)
Dec 31, 2015 6.203 6.148 6.148 6.148 92,328 +0.00(+0.00%)
Dec 30, 2015 6.064 6.157 6.064 6.148 97,864 +0.04(+0.69%)
Dec 29, 2015 6.068 6.115 6.064 6.106 73,126 +0.03(+0.54%)
Dec 28, 2015 6.054 6.143 6.054 6.073 74,530 +0.03(+0.54%)
Dec 24, 2015 5.985 6.040 6.040 6.040 34,569 +0.05(+0.86%)
Dec 23, 2015 5.929 6.040 5.919 5.989 47,156 +0.05(+0.86%)
Dec 22, 2015 5.952 6.007 5.915 5.938 215,091 -0.02(-0.39%)
Dec 21, 2015 5.961 5.961 5.840 5.961 51,047 +0.07(+1.27%)
Dec 18, 2015 5.963 6.008 5.857 5.887 76,040 -0.09(-1.57%)
Dec 17, 2015 5.989 6.044 5.972 5.980 23,223 -0.03(-0.43%)
Dec 16, 2015 5.955 6.014 5.946 6.006 33,632 +0.04(+0.64%)
Dec 15, 2015 5.942 5.980 5.929 5.968 36,130 +0.02(+0.36%)
Dec 14, 2015 5.989 5.989 5.942 5.946 69,723 -0.08(-1.27%)
Dec 11, 2015 6.014 6.040 5.985 6.023 156,054 -0.04(-0.70%)
Dec 10, 2015 5.938 6.091 5.938 6.066 123,990 +0.01(+0.14%)
Dec 09, 2015 6.044 6.076 6.014 6.057 112,164 +0.01(+0.21%)
Dec 08, 2015 6.074 6.074 6.044 6.044 11,518 -0.02(-0.40%)
Dec 07, 2015 6.121 6.125 6.036 6.069 27,080 -0.06(-1.06%)
Dec 04, 2015 6.087 6.151 6.087 6.134 40,537 +0.04(+0.70%)
Dec 03, 2015 6.134 6.151 6.053 6.091 45,083 -0.05(-0.76%)
Dec 02, 2015 6.168 6.193 6.129 6.138 65,748 -0.04(-0.65%)
Dec 01, 2015 6.163 6.223 6.163 6.178 20,786 +0.01(+0.24%)
Nov 30, 2015 6.176 6.180 6.129 6.163 49,927 +0.01(+0.21%)
Nov 27, 2015 6.151 6.215 6.151 6.151 3,540 -0.02(-0.28%)
Nov 25, 2015 6.129 6.168 6.168 6.168 27,252 +0.04(+0.63%)
Nov 24, 2015 6.134 6.168 6.129 6.129 64,721 -0.02(-0.35%)
Nov 23, 2015 6.159 6.206 6.129 6.151 188,543 -0.01(-0.21%)
Nov 20, 2015 6.129 6.172 6.127 6.163 28,393 +0.03(+0.56%)
Nov 19, 2015 6.100 6.129 6.100 6.129 27,515 +0.00(+0.00%)
Nov 18, 2015 6.100 6.142 6.087 6.129 19,816 +0.03(+0.42%)
Nov 17, 2015 6.078 6.138 6.072 6.104 18,914 +0.04(+0.70%)
Nov 16, 2015 6.053 6.066 6.040 6.061 45,764 +0.02(+0.28%)
Nov 13, 2015 6.061 6.066 6.014 6.044 14,415 -0.01(-0.14%)
Nov 12, 2015 6.078 6.108 6.027 6.053 48,607 -0.04(-0.62%)
Nov 11, 2015 6.121 6.121 6.083 6.090 28,490 -0.01(-0.22%)
Nov 10, 2015 6.117 6.138 6.100 6.104 54,868 +0.00(+0.07%)
Nov 09, 2015 6.198 6.232 6.066 6.100 84,606 -0.09(-1.51%)
Nov 06, 2015 6.193 6.212 6.189 6.193 18,042 +0.00(+0.07%)
Nov 05, 2015 6.189 6.223 6.185 6.189 57,896 +0.00(+0.07%)
Nov 04, 2015 6.202 6.202 6.172 6.185 35,702 -0.02(-0.27%)
Nov 03, 2015 6.198 6.217 6.151 6.202 22,896 +0.00(+0.07%)
Nov 02, 2015 6.151 6.219 6.129 6.198 52,129 +0.01(+0.21%)
Oct 30, 2015 6.172 6.185 6.172 6.185 3,263 +0.01(+0.21%)
Oct 29, 2015 6.185 6.223 6.163 6.172 20,255 -0.03(-0.48%)
Oct 28, 2015 6.199 6.227 6.180 6.202 27,083 +0.03(+0.48%)
Oct 27, 2015 6.193 6.193 6.168 6.172 40,248 -0.01(-0.21%)
Oct 26, 2015 6.215 6.215 6.151 6.185 39,468 -0.03(-0.48%)
Oct 23, 2015 6.227 6.278 6.206 6.215 32,082 +0.01(+0.14%)
Oct 22, 2015 6.206 6.240 6.193 6.206 65,179 +0.00(+0.07%)
Oct 21, 2015 6.223 6.223 6.202 6.202 10,292 +0.00(+0.07%)
Oct 20, 2015 6.155 6.218 6.155 6.198 9,195 -0.01(-0.16%)
Oct 19, 2015 6.202 6.214 6.193 6.207 15,491 -0.02(-0.32%)
Oct 16, 2015 6.186 6.227 6.186 6.227 11,568 +0.03(+0.55%)
Oct 15, 2015 6.163 6.202 6.163 6.193 13,435 +0.03(+0.55%)
Oct 14, 2015 6.150 6.193 6.142 6.159 14,027 +0.03(+0.42%)
Oct 13, 2015 6.193 6.193 6.134 6.134 9,806 -0.04(-0.62%)
Oct 12, 2015 6.151 6.232 6.151 6.172 44,557 -0.03(-0.41%)
Oct 09, 2015 6.223 6.223 6.173 6.198 7,717 +0.02(+0.34%)
Oct 08, 2015 6.159 6.198 6.121 6.176 35,897 +0.04(+0.62%)
Oct 07, 2015 6.112 6.163 6.108 6.138 13,499 +0.05(+0.77%)
Oct 06, 2015 6.112 6.142 6.091 6.091 37,302 -0.02(-0.35%)
Oct 05, 2015 6.044 6.112 6.044 6.112 31,116 +0.11(+1.84%)
Oct 02, 2015 5.989 6.044 5.950 6.002 25,964 +0.00(+0.07%)
Oct 01, 2015 6.014 6.032 5.997 5.997 34,481 +0.01(+0.14%)
Sep 30, 2015 5.934 6.032 5.934 5.989 30,226 +0.10(+1.66%)
Sep 29, 2015 6.078 6.078 5.891 5.891 120,330 -0.16(-2.67%)
Sep 28, 2015 6.129 6.129 6.032 6.053 28,295 -0.09(-1.46%)
Sep 25, 2015 6.176 6.198 6.129 6.142 34,490 -0.02(-0.28%)
Sep 24, 2015 6.168 6.168 6.151 6.159 23,042 -0.02(-0.34%)
Sep 23, 2015 6.202 6.202 6.143 6.180 10,238 +0.02(+0.28%)
Sep 22, 2015 6.163 6.206 6.142 6.163 21,858 -0.06(-0.96%)
Sep 21, 2015 6.168 6.235 6.163 6.223 13,684 +0.06(+1.04%)
Sep 18, 2015 6.159 6.178 6.159 6.159 5,586 -0.00(-0.07%)
Sep 17, 2015 6.083 6.168 6.083 6.163 21,728 +0.04(+0.70%)
Sep 16, 2015 6.104 6.138 6.087 6.121 23,223 +0.04(+0.64%)
Sep 15, 2015 6.066 6.082 6.066 6.082 1,754 +0.05(+0.91%)
Sep 14, 2015 6.006 6.081 6.006 6.027 22,076 -0.02(-0.28%)
Sep 11, 2015 6.006 6.064 6.006 6.044 23,223 -0.03(-0.42%)
Sep 10, 2015 5.997 6.094 5.997 6.070 18,439 -0.00(-0.07%)
Sep 09, 2015 6.151 6.215 6.053 6.074 53,628 -0.04(-0.63%)
Sep 08, 2015 6.078 6.155 6.078 6.112 10,900 +0.07(+1.13%)
Sep 04, 2015 6.057 6.044 6.044 6.044 62,257 -0.02(-0.35%)
Sep 03, 2015 6.066 6.104 6.061 6.066 24,801 +0.01(+0.21%)
Sep 02, 2015 6.057 6.061 6.040 6.053 13,668 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.