Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.78 11.79 11.59 11.63 63,904 -0.08(-0.70%)
Aug 30, 2021 11.74 11.79 11.67 11.72 39,148 -0.01(-0.06%)
Aug 27, 2021 11.70 11.75 11.66 11.72 35,047 +0.06(+0.54%)
Aug 26, 2021 11.79 11.81 11.66 11.66 62,077 -0.11(-0.92%)
Aug 25, 2021 11.77 11.79 11.73 11.77 59,759 +0.04(+0.32%)
Aug 24, 2021 11.65 11.73 11.65 11.73 40,366 +0.08(+0.71%)
Aug 23, 2021 11.61 11.78 11.61 11.65 31,926 +0.00(+0.00%)
Aug 20, 2021 11.59 11.88 11.59 11.65 39,719 +0.02(+0.19%)
Aug 19, 2021 11.66 11.72 11.59 11.63 49,333 -0.06(-0.53%)
Aug 18, 2021 11.73 11.76 11.69 11.69 62,315 -0.02(-0.19%)
Aug 17, 2021 11.73 11.73 11.68 11.71 22,280 -0.01(-0.13%)
Aug 16, 2021 11.73 11.74 11.68 11.73 51,007 +0.01(+0.13%)
Aug 13, 2021 11.76 11.76 11.69 11.71 74,280 -0.03(-0.25%)
Aug 12, 2021 11.67 11.78 11.66 11.74 27,781 +0.04(+0.32%)
Aug 11, 2021 11.64 11.75 11.60 11.70 39,886 +0.12(+1.03%)
Aug 10, 2021 11.57 11.61 11.54 11.58 33,111 +0.04(+0.32%)
Aug 09, 2021 11.50 11.56 11.46 11.55 81,088 +0.10(+0.84%)
Aug 06, 2021 11.44 11.53 11.44 11.45 36,371 -0.04(-0.39%)
Aug 05, 2021 11.47 11.52 11.45 11.50 46,050 +0.06(+0.52%)
Aug 04, 2021 11.40 11.49 11.39 11.44 127,013 -0.01(-0.06%)
Aug 03, 2021 11.45 11.50 11.37 11.44 69,045 +0.03(+0.26%)
Aug 02, 2021 11.41 11.45 11.39 11.41 25,026 +0.00(+0.00%)
Jul 30, 2021 11.43 11.46 11.40 11.41 40,510 -0.02(-0.19%)
Jul 29, 2021 11.50 11.50 11.39 11.44 65,101 -0.02(-0.19%)
Jul 28, 2021 11.38 11.47 11.38 11.46 55,186 +0.09(+0.78%)
Jul 27, 2021 11.41 11.44 11.31 11.37 101,382 -0.05(-0.46%)
Jul 26, 2021 11.46 11.46 11.38 11.42 77,295 -0.04(-0.34%)
Jul 23, 2021 11.40 11.46 11.36 11.46 153,407 +0.09(+0.80%)
Jul 22, 2021 11.36 11.39 11.31 11.37 194,874 +0.00(+0.00%)
Jul 21, 2021 11.32 11.39 11.27 11.37 352,124 +0.13(+1.19%)
Jul 20, 2021 11.12 11.37 11.09 11.24 110,565 +0.17(+1.53%)
Jul 19, 2021 11.16 11.18 11.04 11.07 339,006 -0.16(-1.44%)
Jul 16, 2021 11.32 11.35 11.21 11.23 147,793 -0.10(-0.91%)
Jul 15, 2021 11.31 11.38 11.27 11.33 104,935 +0.01(+0.13%)
Jul 14, 2021 11.31 11.34 11.24 11.32 83,659 +0.08(+0.72%)
Jul 13, 2021 11.25 11.32 11.22 11.24 154,458 -0.01(-0.07%)
Jul 12, 2021 11.20 11.26 11.17 11.24 336,658 +0.08(+0.73%)
Jul 09, 2021 11.10 11.20 11.10 11.16 51,378 +0.07(+0.66%)
Jul 08, 2021 11.09 11.10 11.04 11.09 91,994 -0.05(-0.46%)
Jul 07, 2021 11.14 11.16 11.13 11.14 38,697 -0.01(-0.07%)
Jul 06, 2021 11.19 11.20 11.13 11.15 57,629 -0.04(-0.33%)
Jul 02, 2021 11.17 11.20 11.16 11.18 54,707 +0.03(+0.26%)
Jul 01, 2021 11.16 11.18 11.15 11.16 79,048 -0.02(-0.20%)
Jun 30, 2021 11.20 11.23 11.16 11.18 46,883 +0.01(+0.13%)
Jun 29, 2021 11.18 11.19 11.11 11.16 38,397 +0.01(+0.07%)
Jun 28, 2021 11.16 11.20 11.14 11.16 62,505 -0.01(-0.07%)
Jun 25, 2021 11.23 11.24 11.16 11.16 55,341 -0.02(-0.20%)
Jun 24, 2021 11.20 11.22 11.17 11.18 67,279 +0.01(+0.07%)
Jun 23, 2021 11.20 11.20 11.16 11.18 39,786 +0.01(+0.13%)
Jun 22, 2021 11.18 11.19 11.12 11.16 67,782 +0.00(+0.00%)
Jun 21, 2021 11.13 11.21 11.13 11.16 67,991 +0.05(+0.46%)
Jun 18, 2021 11.20 11.21 11.10 11.11 95,411 -0.05(-0.44%)
Jun 17, 2021 11.26 11.28 11.14 11.16 67,852 -0.07(-0.59%)
Jun 16, 2021 11.23 11.31 11.20 11.23 56,869 -0.02(-0.19%)
Jun 15, 2021 11.26 11.34 11.25 11.25 55,916 -0.04(-0.37%)
Jun 14, 2021 11.35 11.35 11.27 11.29 56,443 -0.01(-0.09%)
Jun 11, 2021 11.39 11.39 11.29 11.30 79,160 -0.06(-0.54%)
Jun 10, 2021 11.35 11.40 11.31 11.36 57,005 +0.05(+0.48%)
Jun 09, 2021 11.35 11.42 11.27 11.31 144,074 -0.02(-0.19%)
Jun 08, 2021 11.39 11.41 11.33 11.33 89,247 -0.02(-0.19%)
Jun 07, 2021 11.28 11.36 11.28 11.35 156,176 +0.07(+0.59%)
Jun 04, 2021 11.43 11.43 11.11 11.28 366,857 -0.07(-0.65%)
Jun 03, 2021 11.34 11.36 11.28 11.36 72,727 +0.02(+0.19%)
Jun 02, 2021 11.32 11.39 11.32 11.34 46,227 +0.02(+0.19%)
Jun 01, 2021 11.34 11.42 11.28 11.31 96,756 +0.05(+0.45%)
May 28, 2021 11.31 11.31 11.26 11.26 39,634 +0.01(+0.13%)
May 27, 2021 11.26 11.30 11.24 11.25 42,552 +0.04(+0.39%)
May 26, 2021 11.21 11.27 11.17 11.20 16,705 +0.07(+0.59%)
May 25, 2021 11.23 11.25 11.14 11.14 37,052 -0.07(-0.59%)
May 24, 2021 11.20 11.20 11.15 11.20 85,310 +0.07(+0.66%)
May 21, 2021 11.12 11.19 11.10 11.13 40,810 -0.01(-0.13%)
May 20, 2021 10.96 11.17 10.96 11.15 84,344 +0.20(+1.81%)
May 19, 2021 10.98 10.99 10.91 10.95 30,576 -0.10(-0.93%)
May 18, 2021 11.02 11.08 11.02 11.05 27,091 +0.02(+0.23%)
May 17, 2021 11.03 11.03 10.97 11.03 106,496 +0.01(+0.13%)
May 14, 2021 10.99 11.01 10.89 11.01 91,116 +0.12(+1.14%)
May 13, 2021 10.78 10.95 10.78 10.89 31,767 +0.11(+1.01%)
May 12, 2021 10.90 10.94 10.77 10.78 49,805 -0.13(-1.23%)
May 11, 2021 10.99 11.00 10.87 10.91 78,525 -0.08(-0.76%)
May 10, 2021 11.00 11.06 10.99 11.00 78,973 -0.02(-0.20%)
May 07, 2021 11.00 11.02 10.97 11.02 51,239 +0.03(+0.26%)
May 06, 2021 10.97 11.00 10.95 10.99 46,770 +0.04(+0.33%)
May 05, 2021 10.95 10.98 10.92 10.95 32,416 +0.04(+0.40%)
May 04, 2021 10.95 10.95 10.90 10.91 62,553 -0.06(-0.53%)
May 03, 2021 10.97 11.00 10.95 10.97 27,460 +0.04(+0.33%)
Apr 30, 2021 10.94 10.97 10.92 10.93 32,842 +0.01(+0.07%)
Apr 29, 2021 11.00 11.00 10.92 10.92 37,958 -0.01(-0.13%)
Apr 28, 2021 10.93 10.99 10.93 10.94 88,052 +0.00(+0.00%)
Apr 27, 2021 10.95 10.99 10.94 10.94 81,157 -0.01(-0.07%)
Apr 26, 2021 10.98 11.00 10.93 10.95 100,330 -0.05(-0.46%)
Apr 23, 2021 10.92 11.02 10.91 11.00 28,444 +0.08(+0.73%)
Apr 22, 2021 11.03 11.03 10.92 10.92 48,139 -0.11(-0.99%)
Apr 21, 2021 10.89 11.03 10.86 11.03 57,257 +0.14(+1.27%)
Apr 20, 2021 10.96 10.98 10.87 10.89 60,767 -0.11(-0.97%)
Apr 19, 2021 11.02 11.03 10.93 10.99 136,063 -0.04(-0.33%)
Apr 16, 2021 11.01 11.09 11.01 11.03 162,881 +0.04(+0.33%)
Apr 15, 2021 10.99 11.02 10.94 10.99 133,751 +0.05(+0.46%)
Apr 14, 2021 10.92 10.99 10.88 10.94 436,863 +0.08(+0.73%)
Apr 13, 2021 10.63 10.95 10.62 10.86 221,653 +0.21(+1.97%)
Apr 12, 2021 10.62 10.68 10.62 10.65 161,076 +0.03(+0.27%)
Apr 09, 2021 10.67 10.67 10.60 10.62 56,828 +0.01(+0.07%)
Apr 08, 2021 10.65 10.66 10.61 10.62 73,641 +0.00(+0.00%)
Apr 07, 2021 10.67 10.72 10.62 10.62 206,781 -0.01(-0.14%)
Apr 06, 2021 10.66 10.69 10.62 10.63 81,811 -0.02(-0.20%)
Apr 05, 2021 10.63 10.67 10.63 10.65 127,902 +0.02(+0.20%)
Apr 01, 2021 10.62 10.65 10.60 10.63 114,349 +0.03(+0.27%)
Mar 31, 2021 10.65 10.65 10.60 10.60 76,701 -0.01(-0.14%)
Mar 30, 2021 10.67 10.67 10.60 10.62 102,757 -0.05(-0.47%)
Mar 29, 2021 10.74 10.74 10.65 10.67 68,457 -0.05(-0.47%)
Mar 26, 2021 10.60 10.75 10.60 10.72 83,791 +0.15(+1.44%)
Mar 25, 2021 10.60 10.60 10.42 10.57 53,798 -0.04(-0.34%)
Mar 24, 2021 10.69 10.70 10.58 10.60 95,346 -0.04(-0.34%)
Mar 23, 2021 10.59 10.70 10.59 10.64 104,898 +0.03(+0.27%)
Mar 22, 2021 10.62 10.70 10.60 10.61 71,170 +0.04(+0.34%)
Mar 19, 2021 10.50 10.62 10.41 10.57 80,196 +0.05(+0.51%)
Mar 18, 2021 10.63 10.63 10.52 10.52 53,793 -0.14(-1.28%)
Mar 17, 2021 10.65 10.66 10.61 10.66 49,094 +0.01(+0.07%)
Mar 16, 2021 10.69 10.69 10.61 10.65 34,931 -0.01(-0.13%)
Mar 15, 2021 10.62 10.69 10.60 10.66 62,876 +0.11(+1.09%)
Mar 12, 2021 10.58 10.58 10.53 10.55 35,625 -0.02(-0.20%)
Mar 11, 2021 10.61 10.61 10.52 10.57 73,497 +0.05(+0.48%)
Mar 10, 2021 10.56 10.56 10.49 10.52 40,126 +0.02(+0.20%)
Mar 09, 2021 10.43 10.51 10.43 10.50 57,512 +0.12(+1.18%)
Mar 08, 2021 10.41 10.47 10.36 10.38 83,745 -0.01(-0.14%)
Mar 05, 2021 10.41 10.44 10.25 10.39 61,927 +0.04(+0.35%)
Mar 04, 2021 10.48 10.58 10.33 10.35 73,617 -0.14(-1.37%)
Mar 03, 2021 10.51 10.58 10.46 10.50 54,410 -0.06(-0.54%)
Mar 02, 2021 10.56 10.56 10.40 10.56 38,118 -0.01(-0.14%)
Mar 01, 2021 10.58 10.69 10.43 10.57 79,664 +0.06(+0.55%)
Feb 26, 2021 10.42 10.52 10.38 10.51 37,156 +0.11(+1.11%)
Feb 25, 2021 10.54 10.54 10.36 10.40 43,363 -0.18(-1.70%)
Feb 24, 2021 10.46 10.62 10.46 10.58 69,548 +0.05(+0.48%)
Feb 23, 2021 10.58 10.58 10.24 10.53 78,287 -0.09(-0.88%)
Feb 22, 2021 10.56 10.79 10.56 10.62 111,340 -0.05(-0.47%)
Feb 19, 2021 10.65 10.73 10.65 10.67 47,315 +0.04(+0.41%)
Feb 18, 2021 10.68 10.71 10.57 10.63 58,596 -0.06(-0.60%)
Feb 17, 2021 10.67 10.72 10.60 10.69 51,231 -0.03(-0.27%)
Feb 16, 2021 10.76 10.78 10.66 10.72 140,756 +0.03(+0.30%)
Feb 12, 2021 10.66 10.70 10.66 10.69 60,638 +0.01(+0.13%)
Feb 11, 2021 10.71 10.71 10.65 10.68 30,578 -0.01(-0.07%)
Feb 10, 2021 10.68 10.69 10.60 10.68 118,456 +0.01(+0.07%)
Feb 09, 2021 10.63 10.68 10.60 10.68 31,847 +0.08(+0.74%)
Feb 08, 2021 10.55 10.65 10.54 10.60 44,508 +0.09(+0.82%)
Feb 05, 2021 10.65 10.67 10.50 10.51 25,207 -0.02(-0.20%)
Feb 04, 2021 10.45 10.55 10.45 10.53 21,090 +0.08(+0.75%)
Feb 03, 2021 10.45 10.50 10.42 10.45 15,154 +0.06(+0.62%)
Feb 02, 2021 10.39 10.55 10.38 10.39 33,589 +0.01(+0.07%)
Feb 01, 2021 10.43 10.43 10.33 10.38 42,913 +0.08(+0.76%)
Jan 29, 2021 10.24 10.43 10.19 10.30 37,951 -0.01(-0.14%)
Jan 28, 2021 10.19 10.40 10.19 10.32 28,334 +0.11(+1.12%)
Jan 27, 2021 10.33 10.55 10.20 10.20 25,498 -0.17(-1.65%)
Jan 26, 2021 10.45 10.45 10.37 10.38 26,018 -0.02(-0.16%)
Jan 25, 2021 10.39 10.52 10.26 10.39 41,816 +0.01(+0.09%)
Jan 22, 2021 10.37 10.39 10.28 10.38 33,610 -0.01(-0.14%)
Jan 21, 2021 10.34 10.43 10.25 10.40 38,954 +0.04(+0.34%)
Jan 20, 2021 10.25 10.38 10.25 10.36 37,693 +0.15(+1.47%)
Jan 19, 2021 10.18 10.30 10.15 10.21 55,757 +0.11(+1.09%)
Jan 15, 2021 10.16 10.16 9.995 10.10 47,226 -0.09(-0.84%)
Jan 14, 2021 10.26 10.26 10.16 10.19 67,514 -0.01(-0.07%)
Jan 13, 2021 10.06 10.21 10.06 10.19 24,571 +0.10(+0.98%)
Jan 12, 2021 9.959 10.14 9.959 10.09 41,002 +0.09(+0.85%)
Jan 11, 2021 9.874 10.03 9.867 10.01 37,862 +0.04(+0.43%)
Jan 08, 2021 10.00 10.04 9.903 9.966 36,230 +0.01(+0.14%)
Jan 07, 2021 9.860 10.03 9.860 9.952 70,734 +0.12(+1.23%)
Jan 06, 2021 9.959 10.03 9.832 9.832 44,516 -0.09(-0.93%)
Jan 05, 2021 9.867 9.930 9.851 9.924 33,751 +0.09(+0.94%)
Jan 04, 2021 10.02 10.04 9.775 9.832 52,437 -0.16(-1.56%)
Dec 31, 2020 9.988 9.988 9.988 23,883 +0.04(+0.36%)
Dec 30, 2020 9.945 10.04 9.931 9.952 23,883 +0.01(+0.07%)
Dec 29, 2020 9.931 10.00 9.931 9.945 23,646 +0.00(+0.00%)
Dec 28, 2020 9.903 9.945 9.903 9.945 39,555 +0.09(+0.86%)
Dec 24, 2020 9.914 9.914 9.825 9.860 10,995 -0.01(-0.07%)
Dec 23, 2020 9.810 9.924 9.810 9.867 22,183 +0.04(+0.43%)
Dec 22, 2020 9.867 9.874 9.803 9.825 12,882 -0.04(-0.36%)
Dec 21, 2020 9.903 9.903 9.810 9.860 37,594 -0.04(-0.36%)
Dec 18, 2020 9.945 9.974 9.860 9.895 32,000 -0.05(-0.47%)
Dec 17, 2020 9.907 9.942 9.886 9.942 10,337 +0.08(+0.84%)
Dec 16, 2020 9.830 9.886 9.813 9.859 16,916 +0.03(+0.30%)
Dec 15, 2020 9.823 9.830 9.719 9.830 36,803 +0.08(+0.87%)
Dec 14, 2020 9.794 9.855 9.668 9.745 83,898 -0.04(-0.43%)
Dec 11, 2020 9.625 9.794 9.625 9.787 28,951 +0.12(+1.24%)
Dec 10, 2020 9.562 9.668 9.562 9.668 28,793 +0.05(+0.51%)
Dec 09, 2020 9.618 9.724 9.569 9.618 36,055 +0.00(+0.00%)
Dec 08, 2020 9.590 9.618 9.544 9.618 45,235 +0.05(+0.52%)
Dec 07, 2020 9.505 9.583 9.505 9.569 23,699 +0.05(+0.52%)
Dec 04, 2020 9.491 9.520 9.484 9.520 33,492 +0.03(+0.30%)
Dec 03, 2020 9.407 9.505 9.407 9.491 18,253 +0.05(+0.52%)
Dec 02, 2020 9.400 9.463 9.393 9.442 24,339 +0.05(+0.53%)
Dec 01, 2020 9.245 9.442 9.245 9.393 44,322 +0.18(+1.91%)
Nov 30, 2020 9.252 9.301 9.174 9.217 128,775 +0.02(+0.23%)
Nov 27, 2020 9.146 9.195 9.132 9.195 29,944 +0.05(+0.54%)
Nov 25, 2020 9.132 9.160 9.019 9.146 39,027 +0.06(+0.70%)
Nov 24, 2020 9.040 9.118 8.949 9.083 25,955 +0.13(+1.50%)
Nov 23, 2020 8.878 9.063 8.878 8.949 40,507 +0.10(+1.11%)
Nov 20, 2020 8.850 8.871 8.815 8.850 22,990 +0.02(+0.24%)
Nov 19, 2020 8.759 8.878 8.688 8.829 33,619 +0.07(+0.80%)
Nov 18, 2020 8.773 8.848 8.721 8.759 27,124 -0.02(-0.24%)
Nov 17, 2020 8.808 8.843 8.716 8.780 51,857 -0.03(-0.36%)
Nov 16, 2020 8.653 8.822 8.653 8.811 93,874 +0.18(+2.11%)
Nov 13, 2020 8.545 8.671 8.496 8.629 46,191 +0.13(+1.56%)
Nov 12, 2020 8.411 8.545 8.407 8.496 68,130 +0.06(+0.66%)
Nov 11, 2020 8.545 8.545 8.391 8.440 61,706 -0.01(-0.07%)
Nov 10, 2020 8.475 8.475 8.381 8.446 17,850 -0.00(-0.01%)
Nov 09, 2020 8.601 8.671 8.391 8.447 54,946 +0.08(+0.90%)
Nov 06, 2020 8.381 8.419 8.370 8.372 8,723 +0.02(+0.27%)
Nov 05, 2020 8.279 8.482 8.279 8.349 13,279 +0.11(+1.36%)
Nov 04, 2020 8.160 8.332 8.160 8.237 12,563 +0.08(+1.03%)
Nov 03, 2020 8.041 8.223 8.041 8.153 30,663 +0.13(+1.57%)
Nov 02, 2020 8.055 8.055 7.867 8.028 31,240 +0.04(+0.53%)
Oct 30, 2020 7.993 8.118 7.961 7.986 33,606 -0.13(-1.55%)
Oct 29, 2020 8.014 8.125 8.007 8.111 20,463 +0.04(+0.52%)
Oct 28, 2020 8.055 8.069 7.937 8.069 45,642 -0.13(-1.53%)
Oct 27, 2020 8.242 8.304 8.181 8.195 16,737 -0.06(-0.69%)
Oct 26, 2020 8.356 8.356 8.188 8.251 26,842 -0.15(-1.75%)
Oct 23, 2020 8.482 8.482 8.320 8.398 26,170 -0.03(-0.33%)
Oct 22, 2020 8.461 8.468 8.426 8.426 16,423 -0.01(-0.08%)
Oct 21, 2020 8.496 8.496 8.377 8.433 49,745 -0.10(-1.23%)
Oct 20, 2020 8.524 8.573 8.503 8.538 5,052 +0.06(+0.74%)
Oct 19, 2020 8.636 8.734 8.461 8.475 46,898 -0.10(-1.22%)
Oct 16, 2020 8.545 8.685 8.545 8.580 17,876 +0.00(+0.04%)
Oct 15, 2020 8.608 8.608 8.496 8.576 9,272 -0.01(-0.17%)
Oct 14, 2020 8.577 8.674 8.577 8.591 8,966 -0.01(-0.16%)
Oct 13, 2020 8.716 8.720 8.570 8.605 22,965 -0.13(-1.51%)
Oct 12, 2020 8.709 8.751 8.633 8.737 18,587 +0.05(+0.56%)
Oct 09, 2020 8.702 8.702 8.577 8.688 20,606 -0.01(-0.16%)
Oct 08, 2020 8.661 8.702 8.566 8.702 29,647 +0.12(+1.37%)
Oct 07, 2020 8.473 8.674 8.473 8.584 7,778 +0.21(+2.49%)
Oct 06, 2020 8.633 8.702 8.376 8.376 33,536 -0.21(-2.46%)
Oct 05, 2020 8.494 8.633 8.494 8.588 8,605 +0.07(+0.77%)
Oct 02, 2020 8.529 8.654 8.445 8.522 19,021 -0.08(-0.97%)
Oct 01, 2020 8.563 8.674 8.536 8.605 15,025 -0.01(-0.07%)
Sep 30, 2020 8.654 8.699 8.553 8.611 13,715 +0.01(+0.07%)
Sep 29, 2020 8.522 8.605 8.515 8.605 8,402 +0.01(+0.08%)
Sep 28, 2020 8.695 8.702 8.501 8.598 44,301 -0.06(-0.64%)
Sep 25, 2020 8.216 8.654 8.209 8.654 24,209 +0.33(+3.92%)
Sep 24, 2020 8.536 8.841 7.965 8.327 109,205 -0.28(-3.23%)
Sep 23, 2020 8.827 8.827 8.605 8.605 12,858 -0.05(-0.56%)
Sep 22, 2020 8.883 8.883 8.577 8.654 24,052 -0.36(-4.00%)
Sep 21, 2020 8.452 9.021 8.258 9.014 108,709 +0.46(+5.44%)
Sep 18, 2020 8.688 8.851 8.459 8.549 20,894 -0.14(-1.57%)
Sep 17, 2020 8.754 8.782 8.610 8.685 15,521 -0.14(-1.64%)
Sep 16, 2020 8.803 8.892 8.761 8.830 31,184 +0.05(+0.55%)
Sep 15, 2020 8.782 8.851 8.754 8.782 21,963 +0.09(+1.03%)
Sep 14, 2020 8.720 8.844 8.644 8.692 23,967 +0.03(+0.36%)
Sep 11, 2020 8.658 8.677 8.594 8.661 5,807 +0.06(+0.68%)
Sep 10, 2020 8.541 8.747 8.541 8.603 15,315 +0.06(+0.64%)
Sep 09, 2020 8.479 8.768 8.479 8.548 12,421 +0.07(+0.81%)
Sep 08, 2020 8.555 8.564 8.458 8.479 15,701 -0.10(-1.12%)
Sep 04, 2020 8.699 8.711 8.541 8.575 38,909 -0.12(-1.35%)
Sep 03, 2020 8.851 8.933 8.679 8.692 39,947 -0.25(-2.85%)
Sep 02, 2020 8.830 8.947 8.713 8.947 37,665 +0.12(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.