Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0028 -0.0063 (-69.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0500 11 -0.04(-43.95%)
Aug 29, 2023 0.0606 0.0892 0.0500 0.0892 83,319 -0.00(-0.34%)
Aug 28, 2023 0.0606 0.0895 0.0606 0.0895 490 +0.03(+47.69%)
Aug 25, 2023 0.0606 0.0606 0.0606 0.0606 628 +0.00(+1.00%)
Aug 24, 2023 0.0500 0.0750 0.0500 0.0600 3,812 +0.00(+0.00%)
Aug 23, 2023 0.0600 0.0600 0.0600 0.0600 186 +0.00(+0.00%)
Aug 22, 2023 0.0500 0.0600 0.0500 0.0600 995 +0.00(+0.00%)
Aug 21, 2023 0.0600 0.0600 0.0600 0.0600 434 +0.00(+0.00%)
Aug 18, 2023 0.0600 0.0600 0.0600 0.0600 1,025 +0.00(+0.00%)
Aug 17, 2023 0.0500 0.0850 0.0500 0.0600 1,549 +0.00(+0.00%)
Aug 16, 2023 0.0500 0.0760 0.0500 0.0600 2,507 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0725 0.0500 0.0600 920 +0.00(+0.00%)
Aug 14, 2023 0.0601 0.0601 0.0600 0.0600 1,717 -0.02(-21.05%)
Aug 11, 2023 0.0850 0.0850 0.0760 0.0760 286 +0.02(+26.67%)
Aug 10, 2023 0.0600 0.0600 0.0600 0.0600 1,305 -0.01(-17.24%)
Aug 09, 2023 0.0600 0.0725 0.0600 0.0725 689 +0.02(+45.00%)
Aug 08, 2023 0.0500 0.0500 0.0500 0.0500 285 -0.01(-16.67%)
Aug 07, 2023 0.0600 0.1049 0.0600 0.0600 2,285 +0.00(+0.00%)
Aug 04, 2023 0.0600 0.0600 0.0600 0.0600 105 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.1000 0.0500 0.0600 1,250 +0.00(+0.00%)
Aug 02, 2023 0.0600 0.1049 0.0600 0.0600 1,207 -0.05(-44.34%)
Aug 01, 2023 0.1078 0.1078 0.0600 0.1078 326 +0.02(+18.98%)
Jul 28, 2023 0.0906 281 +0.03(+51.00%)
Jul 27, 2023 0.0600 0.1078 0.0600 0.0600 4,101 +0.00(+0.00%)
Jul 26, 2023 0.0500 0.0848 0.0500 0.0600 3,701 +0.00(+0.00%)
Jul 24, 2023 0.0600 133 +0.00(+0.00%)
Jul 21, 2023 0.0600 0.0600 0.0600 0.0600 1,106 +0.00(+0.00%)
Jul 20, 2023 0.0600 0.0600 0.0600 0.0600 1,045 +0.00(+0.00%)
Jul 19, 2023 0.0600 0.0700 0.0600 0.0600 3,807 +0.00(+0.00%)
Jul 18, 2023 0.0650 0.0700 0.0600 0.0600 1,165 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0700 0.0600 0.0600 9,531 +0.00(+0.00%)
Jul 14, 2023 0.0600 0.0700 0.0600 0.0600 4,124 -0.01(-14.29%)
Jul 13, 2023 0.0600 0.0700 0.0600 0.0700 1,187 +0.00(+0.00%)
Jul 12, 2023 0.0505 0.0717 0.0505 0.0700 17,662 +0.00(+0.00%)
Jul 11, 2023 0.0505 0.0700 0.0505 0.0700 2,986 +0.00(+0.00%)
Jul 10, 2023 0.0505 0.0750 0.0505 0.0700 2,435 +0.00(+0.00%)
Jul 07, 2023 0.0700 0.0700 0.0700 0.0700 489 +0.00(+0.00%)
Jul 05, 2023 0.0700 31 +0.00(+0.00%)
Jul 03, 2023 0.0505 0.0700 0.0505 0.0700 9,441 -0.00(-4.37%)
Jun 30, 2023 0.0700 0.0732 0.0700 0.0732 665 +0.00(+4.57%)
Jun 29, 2023 0.0505 0.0700 0.0505 0.0700 7,995 +0.00(+0.00%)
Jun 28, 2023 0.0700 0.0750 0.0700 0.0700 629 -0.00(-4.37%)
Jun 27, 2023 0.0700 0.0750 0.0700 0.0732 7,685 +0.00(+4.57%)
Jun 26, 2023 0.0505 0.0700 0.0505 0.0700 26,238 +0.00(+0.00%)
Jun 23, 2023 0.0732 0.0732 0.0700 0.0700 1,529 +0.00(+0.00%)
Jun 22, 2023 0.0700 0.0750 0.0700 0.0700 3,125 +0.00(+0.00%)
Jun 21, 2023 0.0732 0.0732 0.0700 0.0700 409 -0.00(-4.37%)
Jun 20, 2023 0.0700 0.0732 0.0700 0.0732 1,691 +0.00(+0.97%)
Jun 16, 2023 0.0700 0.0732 0.0700 0.0725 3,004 +0.00(+3.57%)
Jun 15, 2023 0.0505 0.0717 0.0505 0.0700 4,914 +0.00(+0.00%)
Jun 14, 2023 0.0700 0.0700 0.0700 0.0700 490 +0.00(+0.00%)
Jun 13, 2023 0.0800 0.0800 0.0700 0.0700 4,709 +0.00(+0.00%)
Jun 12, 2023 0.0505 0.0866 0.0505 0.0700 6,004 -0.01(-12.50%)
Jun 09, 2023 0.0805 0.0805 0.0700 0.0800 2,747 -0.00(-0.62%)
Jun 08, 2023 0.0805 0.0805 0.0700 0.0805 649 +0.01(+15.00%)
Jun 07, 2023 0.0850 0.0850 0.0700 0.0700 676 -0.01(-12.06%)
Jun 06, 2023 0.0700 0.0796 0.0700 0.0796 1,961 +0.01(+13.71%)
Jun 05, 2023 0.0700 0.0700 0.0700 0.0700 1,768 -0.01(-17.65%)
Jun 02, 2023 0.0700 0.0850 0.0700 0.0850 1,841 +0.01(+21.43%)
Jun 01, 2023 0.0700 0.0700 0.0700 0.0700 171 -0.01(-12.06%)
May 31, 2023 0.0700 0.0796 0.0700 0.0796 1,585 +0.01(+13.71%)
May 30, 2023 0.0505 0.0850 0.0505 0.0700 2,309 +0.00(+0.00%)
May 26, 2023 0.0505 0.0850 0.0505 0.0700 1,448 -0.03(-30.00%)
May 25, 2023 0.0700 0.1000 0.0700 0.1000 3,127 +0.03(+34.23%)
May 24, 2023 0.0745 0.0745 0.0745 0.0745 3,444 +0.00(+6.43%)
May 23, 2023 0.0700 0.0850 0.0700 0.0700 1,325 +0.00(+0.00%)
May 22, 2023 0.0500 0.0850 0.0500 0.0700 20,475 +0.00(+0.00%)
May 19, 2023 0.0700 0.0700 0.0700 0.0700 2,012 +0.00(+0.00%)
May 18, 2023 0.0850 0.0850 0.0700 0.0700 2,655 -0.00(-0.85%)
May 17, 2023 0.0500 0.0850 0.0500 0.0706 3,723 +0.00(+0.86%)
May 16, 2023 0.0850 0.0850 0.0700 0.0700 3,545 -0.00(-6.04%)
May 15, 2023 0.0775 0.0775 0.0700 0.0745 13,732 +0.00(+6.43%)
May 12, 2023 0.0500 0.0850 0.0500 0.0700 1,477 -0.01(-12.50%)
May 11, 2023 0.0850 0.0850 0.0700 0.0800 826 +0.01(+14.29%)
May 10, 2023 0.1050 0.1050 0.0700 0.0700 7,766 -0.03(-33.33%)
May 09, 2023 0.1050 0.1050 0.1050 0.1050 1,219 +0.02(+30.43%)
May 08, 2023 0.0500 0.1050 0.0500 0.0805 16,261 +0.01(+14.84%)
May 05, 2023 0.0710 0.0710 0.0700 0.0701 1,480 +0.00(+0.14%)
May 04, 2023 0.0700 0.0875 0.0700 0.0700 1,053 +0.00(+0.00%)
May 03, 2023 0.0711 0.0711 0.0700 0.0700 342 -0.00(-3.45%)
May 02, 2023 0.0711 0.0725 0.0711 0.0725 4,197 +0.00(+1.97%)
May 01, 2023 0.0720 0.1056 0.0711 0.0711 2,197 -0.02(-25.32%)
Apr 28, 2023 0.0711 0.0952 0.0711 0.0952 3,098 +0.02(+33.90%)
Apr 27, 2023 0.0711 0.0711 0.0711 0.0711 994 +0.00(+0.00%)
Apr 26, 2023 0.0711 0.0811 0.0711 0.0711 4,551 -0.02(-25.39%)
Apr 25, 2023 0.0953 0.0953 0.0953 0.0953 100 +0.01(+17.51%)
Apr 24, 2023 0.0711 0.0811 0.0711 0.0811 782 +0.01(+14.06%)
Apr 21, 2023 0.0711 0.0711 0.0711 0.0711 101 -0.01(-9.31%)
Apr 20, 2023 0.0711 0.0953 0.0711 0.0784 5,505 +0.01(+10.27%)
Apr 19, 2023 0.0711 0.0811 0.0711 0.0711 6,702 +0.00(+0.00%)
Apr 18, 2023 0.0711 0.0956 0.0711 0.0711 1,006 +0.00(+0.00%)
Apr 17, 2023 0.0711 0.1106 0.0711 0.0711 3,082 -0.02(-21.95%)
Apr 14, 2023 0.0711 0.0911 0.0711 0.0911 432 +0.02(+28.13%)
Apr 13, 2023 0.0701 0.1406 0.0701 0.0711 1,240 -0.01(-7.18%)
Apr 12, 2023 0.0700 0.1100 0.0700 0.0766 530 +0.01(+9.27%)
Apr 11, 2023 0.0700 0.1200 0.0700 0.0701 588 -0.05(-43.92%)
Apr 10, 2023 0.1250 0.1250 0.1250 0.1250 356 +0.00(+0.00%)
Apr 05, 2023 0.1250 55 +0.05(+78.57%)
Apr 04, 2023 0.0700 0.0700 0.0700 0.0700 1,356 +0.00(+0.00%)
Apr 03, 2023 0.0200 0.1200 0.0200 0.0700 8,012 +0.00(+7.53%)
Mar 31, 2023 0.0650 0.1774 0.0650 0.0651 3,376 -0.03(-29.32%)
Mar 30, 2023 0.0651 0.1776 0.0651 0.0921 8,538 +0.03(+41.69%)
Mar 29, 2023 0.0650 0.0650 0.0650 0.0650 393 +0.00(+8.15%)
Mar 28, 2023 0.0601 0.0601 0.0601 0.0601 147 -0.18(-74.96%)
Mar 27, 2023 0.1000 0.2400 0.1000 0.2400 638 +0.14(+128.57%)
Mar 24, 2023 0.1050 0.1050 0.1050 0.1050 157 +0.00(+5.00%)
Mar 23, 2023 0.1251 0.1251 0.1000 0.1000 21,717 -0.00(-0.10%)
Mar 22, 2023 0.1381 0.1381 0.1001 0.1001 2,090 -0.05(-33.27%)
Mar 21, 2023 0.1063 0.1500 0.1001 0.1500 20,010 +0.04(+41.11%)
Mar 20, 2023 0.1001 0.1063 0.1001 0.1063 1,430 +0.00(+0.00%)
Mar 17, 2023 0.1001 0.1063 0.1001 0.1063 315 -0.02(-15.03%)
Mar 16, 2023 0.1001 0.1251 0.1001 0.1251 1,774 +0.02(+16.26%)
Mar 15, 2023 0.1076 0.1076 0.1076 0.1076 100 -0.01(-10.33%)
Mar 14, 2023 0.1200 0.1200 0.1200 0.1200 201 +0.01(+6.67%)
Mar 13, 2023 0.1001 0.1250 0.1001 0.1125 2,298 -0.01(-6.25%)
Mar 10, 2023 0.1200 0.1200 0.1200 0.1200 139 -0.03(-20.00%)
Mar 09, 2023 0.1600 0.1600 0.1118 0.1500 2,396 -0.04(-21.05%)
Mar 08, 2023 0.2500 0.2500 0.1806 0.1900 42,768 -0.11(-36.13%)
Mar 06, 2023 0.2975 21 +0.09(+41.67%)
Mar 03, 2023 0.2100 0.2300 0.0607 0.2100 50,695 +0.05(+31.00%)
Mar 02, 2023 0.2178 0.2543 0.1603 0.1603 6,259 -0.03(-17.29%)
Mar 01, 2023 0.1805 0.1938 0.1805 0.1938 826 -0.08(-30.31%)
Feb 28, 2023 0.2000 0.2997 0.1900 0.2781 9,557 -0.07(-19.39%)
Feb 27, 2023 0.2000 0.3450 0.1800 0.3450 46,493 +0.07(+27.78%)
Feb 24, 2023 0.2996 0.3499 0.1800 0.2700 31,602 +0.07(+35.00%)
Feb 23, 2023 0.1000 0.2010 0.0500 0.2000 32,855 +0.12(+166.67%)
Feb 22, 2023 0.0610 0.0750 0.0610 0.0750 1,163 +0.01(+24.79%)
Feb 21, 2023 0.0301 0.0601 0.0301 0.0601 29,733 +0.03(+99.67%)
Feb 17, 2023 0.0300 0.0448 0.0300 0.0301 3,510 +0.00(+0.33%)
Feb 16, 2023 0.0300 0.0300 0.0300 0.0300 1,883 +0.00(+0.00%)
Feb 14, 2023 0.0300 178 +0.00(+0.00%)
Feb 13, 2023 0.0449 0.0449 0.0300 0.0300 803 -0.01(-33.18%)
Feb 10, 2023 0.0449 0.0449 0.0449 0.0449 257 +0.00(+0.00%)
Feb 09, 2023 0.0375 0.0449 0.0300 0.0449 6,642 +0.02(+85.54%)
Feb 08, 2023 0.0242 0.0420 0.0242 0.0242 525 +0.00(+0.00%)
Feb 07, 2023 0.0250 0.0420 0.0241 0.0242 30,261 -0.01(-30.86%)
Feb 06, 2023 0.0247 0.0424 0.0247 0.0350 2,424 -0.01(-17.26%)
Feb 03, 2023 0.0241 0.0423 0.0241 0.0423 5,197 +0.00(+0.71%)
Feb 02, 2023 0.0206 0.0420 0.0206 0.0420 952 +0.00(+0.00%)
Feb 01, 2023 0.0206 0.0420 0.0206 0.0420 2,673 +0.02(+74.27%)
Jan 31, 2023 0.0241 0.0241 0.0241 0.0241 800 -0.02(-42.62%)
Jan 30, 2023 0.0241 0.0420 0.0241 0.0420 2,571 +0.02(+90.91%)
Jan 27, 2023 0.0306 0.0350 0.0220 0.0220 14,973 -0.01(-37.14%)
Jan 26, 2023 0.0306 0.0453 0.0306 0.0350 2,175 +0.00(+14.38%)
Jan 25, 2023 0.0337 0.0453 0.0250 0.0306 2,567 +0.00(+14.18%)
Jan 24, 2023 0.0256 0.0404 0.0209 0.0268 4,357 +0.00(+4.69%)
Jan 23, 2023 0.0337 0.0428 0.0250 0.0256 3,190 +0.00(+2.40%)
Jan 20, 2023 0.0217 0.0350 0.0217 0.0250 976 +0.00(+15.21%)
Jan 19, 2023 0.0222 0.0408 0.0217 0.0217 2,152 +0.00(+0.00%)
Jan 18, 2023 0.0217 0.0408 0.0217 0.0217 2,098 -0.01(-35.99%)
Jan 17, 2023 0.0231 0.0339 0.0217 0.0339 773 +0.00(+0.00%)
Jan 13, 2023 0.0217 0.0339 0.0217 0.0339 7,169 +0.01(+35.06%)
Jan 12, 2023 0.0405 0.0409 0.0251 0.0251 3,779 -0.02(-46.25%)
Jan 11, 2023 0.0405 0.0512 0.0405 0.0467 8,714 +0.01(+15.31%)
Jan 10, 2023 0.0405 0.0405 0.0405 0.0405 390 +0.00(+0.00%)
Jan 09, 2023 0.0405 0.0405 0.0405 0.0405 382 +0.00(+0.00%)
Jan 06, 2023 0.0464 0.0464 0.0405 0.0405 1,370 -0.01(-13.28%)
Jan 05, 2023 0.0404 0.0467 0.0400 0.0467 3,193 +0.01(+16.75%)
Jan 04, 2023 0.0400 0.0400 0.0400 0.0400 538 -0.01(-20.00%)
Jan 03, 2023 0.0305 0.0500 0.0305 0.0500 17,597 +0.02(+51.98%)
Dec 30, 2022 0.0313 0.0360 0.0204 0.0329 35,461 +0.00(+5.45%)
Dec 29, 2022 0.0206 0.0406 0.0200 0.0312 24,254 +0.01(+51.46%)
Dec 28, 2022 0.0302 0.0350 0.0203 0.0206 87,553 -0.01(-41.14%)
Dec 27, 2022 0.0300 0.0350 0.0300 0.0350 4,884 +0.00(+0.00%)
Dec 23, 2022 0.0300 0.0350 0.0300 0.0350 6,876 +0.00(+7.69%)
Dec 22, 2022 0.0325 0.0325 0.0300 0.0325 13,996 +0.00(+6.91%)
Dec 21, 2022 0.0327 0.0327 0.0300 0.0304 13,333 -0.00(-7.03%)
Dec 20, 2022 0.0300 0.0350 0.0300 0.0327 3,587 -0.01(-23.78%)
Dec 19, 2022 0.0327 0.0429 0.0300 0.0429 14,528 +0.01(+38.39%)
Dec 16, 2022 0.0405 0.0405 0.0310 0.0310 6,565 +0.00(+0.00%)
Dec 15, 2022 0.0327 0.0455 0.0310 0.0310 4,860 +0.00(+0.00%)
Dec 14, 2022 0.0310 0.0455 0.0310 0.0310 7,892 +0.00(+0.00%)
Dec 13, 2022 0.0327 0.0455 0.0310 0.0310 11,620 -0.02(-39.69%)
Dec 12, 2022 0.0327 0.0514 0.0324 0.0514 4,307 +0.01(+22.97%)
Dec 09, 2022 0.0324 0.0514 0.0324 0.0418 9,914 +0.01(+22.94%)
Dec 08, 2022 0.0376 0.0512 0.0324 0.0340 22,696 -0.00(-9.57%)
Dec 07, 2022 0.0400 0.0612 0.0320 0.0376 15,159 +0.01(+20.90%)
Dec 06, 2022 0.0334 0.0605 0.0300 0.0311 4,038 -0.04(-53.02%)
Dec 05, 2022 0.0380 0.0662 0.0334 0.0662 3,309 +0.03(+65.50%)
Dec 02, 2022 0.0380 0.0400 0.0334 0.0400 13,130 +0.01(+19.76%)
Dec 01, 2022 0.0334 0.0400 0.0334 0.0334 13,389 -0.02(-32.80%)
Nov 30, 2022 0.0380 0.0560 0.0333 0.0497 9,417 +0.01(+30.79%)
Nov 29, 2022 0.0376 0.0380 0.0376 0.0380 2,892 +0.00(+14.11%)
Nov 28, 2022 0.0330 0.0661 0.0330 0.0333 8,071 -0.02(-32.18%)
Nov 23, 2022 0.0491 51 +0.01(+40.29%)
Nov 22, 2022 0.0473 0.0670 0.0350 0.0350 2,032 -0.01(-21.70%)
Nov 21, 2022 0.0473 0.0473 0.0350 0.0447 11,727 -0.00(-5.50%)
Nov 18, 2022 0.0350 0.0512 0.0350 0.0473 3,022 -0.00(-7.62%)
Nov 17, 2022 0.0350 0.0512 0.0350 0.0512 445 +0.00(+10.34%)
Nov 16, 2022 0.0464 0.0732 0.0464 0.0464 942 -0.00(-1.90%)
Nov 15, 2022 0.0464 0.0598 0.0464 0.0473 3,051 +0.00(+1.28%)
Nov 14, 2022 0.0999 0.0999 0.0467 0.0467 1,980 -0.01(-22.17%)
Nov 11, 2022 0.0734 0.0734 0.0469 0.0600 9,759 +0.00(+2.56%)
Nov 10, 2022 0.0585 0.0602 0.0464 0.0585 4,688 +0.01(+26.08%)
Nov 09, 2022 0.0465 0.0597 0.0463 0.0464 32,706 -0.00(-0.22%)
Nov 08, 2022 0.0463 0.0626 0.0463 0.0465 642 +0.00(+0.65%)
Nov 07, 2022 0.0731 0.0731 0.0462 0.0462 3,367 +0.00(+0.43%)
Nov 04, 2022 0.0460 0.0460 0.0460 0.0460 1,358 +0.00(+0.00%)
Nov 03, 2022 0.0460 0.0460 0.0460 0.0460 213 -0.01(-22.69%)
Nov 02, 2022 0.0519 0.0595 0.0452 0.0595 1,574 -0.01(-8.46%)
Nov 01, 2022 0.0442 0.0676 0.0401 0.0650 22,320 +0.03(+102.49%)
Oct 31, 2022 0.0513 0.0676 0.0321 0.0321 2,968 -0.02(-37.06%)
Oct 28, 2022 0.1099 0.1789 0.0402 0.0510 25,771 -0.02(-24.56%)
Oct 27, 2022 0.0401 0.0677 0.0401 0.0676 4,696 +0.03(+68.58%)
Oct 26, 2022 0.0400 0.0677 0.0400 0.0401 3,192 +0.00(+0.00%)
Oct 25, 2022 0.0676 0.0676 0.0401 0.0401 3,176 -0.03(-40.68%)
Oct 24, 2022 0.0676 0.0771 0.0401 0.0676 3,283 +0.01(+22.69%)
Oct 21, 2022 0.0551 0.0551 0.0551 0.0551 250 -0.01(-18.49%)
Oct 20, 2022 0.0551 0.0826 0.0551 0.0676 9,970 +0.00(+0.00%)
Oct 19, 2022 0.0642 0.0676 0.0642 0.0676 3,817 -0.04(-38.55%)
Oct 18, 2022 0.1100 0.1100 0.1100 0.1100 7,267 +0.05(+76.85%)
Oct 17, 2022 0.0622 0.0622 0.0622 0.0622 455 +0.01(+13.09%)
Oct 14, 2022 0.0781 0.0781 0.0550 0.0550 6,150 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0850 0.0550 0.0550 2,485 -0.01(-16.92%)
Oct 12, 2022 0.0781 0.0781 0.0662 0.0662 762 +0.02(+32.40%)
Oct 11, 2022 0.0790 0.0790 0.0430 0.0500 5,471 -0.01(-19.74%)
Oct 10, 2022 0.1000 0.1231 0.0430 0.0623 61,267 -0.02(-19.61%)
Oct 07, 2022 0.0775 0.0775 0.0775 0.0775 6,188 -0.09(-52.51%)
Oct 06, 2022 0.1632 0.1632 0.1632 0.1632 321 +0.04(+35.55%)
Oct 05, 2022 0.0770 0.1204 0.0770 0.1204 1,774 +0.02(+20.40%)
Oct 04, 2022 0.0770 0.1000 0.0770 0.1000 2,912 +0.03(+41.84%)
Oct 03, 2022 0.0700 0.1425 0.0700 0.0705 2,298 +0.00(+0.71%)
Sep 30, 2022 0.0540 0.3599 0.0540 0.0700 11,055 +0.02(+29.39%)
Sep 29, 2022 0.0540 0.0541 0.0540 0.0541 796 +0.00(+0.19%)
Sep 28, 2022 0.0919 0.1405 0.0520 0.0540 9,797 -0.04(-41.24%)
Sep 27, 2022 0.0919 0.0919 0.0919 0.0919 629 -0.07(-44.47%)
Sep 26, 2022 0.0919 0.1655 0.0919 0.1655 5,104 +0.07(+80.09%)
Sep 23, 2022 0.0901 0.0919 0.0900 0.0919 2,629 +0.00(+2.00%)
Sep 22, 2022 0.0910 0.1301 0.0901 0.0901 2,748 -0.04(-30.75%)
Sep 21, 2022 0.2519 0.2519 0.0901 0.1301 2,260 +0.02(+13.13%)
Sep 20, 2022 0.1500 0.1500 0.1150 0.1150 11,919 -0.09(-42.50%)
Sep 19, 2022 0.2000 0.2950 0.2000 0.2000 8,373 +0.00(+0.00%)
Sep 16, 2022 0.2000 0.2001 0.2000 0.2000 1,859 -0.00(-0.05%)
Sep 15, 2022 0.2002 0.2500 0.2001 0.2001 7,755 -0.00(-0.05%)
Sep 14, 2022 0.2402 0.2402 0.2002 0.2002 2,181 -0.07(-25.85%)
Sep 13, 2022 0.3989 0.3989 0.2700 0.2700 12,222 -0.00(-0.04%)
Sep 12, 2022 0.2701 0.3023 0.2701 0.2701 1,797 -0.02(-6.89%)
Sep 09, 2022 0.2701 0.2901 0.2701 0.2901 1,571 +0.02(+7.40%)
Sep 08, 2022 0.2701 0.2702 0.2701 0.2701 3,458 +0.00(+0.00%)
Sep 07, 2022 0.2701 0.3026 0.2701 0.2701 593 -0.09(-24.45%)
Sep 06, 2022 0.2701 0.3575 0.2701 0.3575 5,565 +0.09(+32.41%)
Sep 02, 2022 0.3850 0.3850 0.2700 0.2700 4,872 -0.11(-28.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.