Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0334 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2019 0.0312 0.0312 0.0312 0 -0.00(-5.45%)
Aug 21, 2019 0.0251 0.0330 0.0251 0.0330 424,290 +0.01(+33.06%)
Aug 09, 2019 0.0248 0.0248 0.0248 0 +0.00(+0.40%)
Aug 08, 2019 0.0286 0.0286 0.0210 0.0247 16,000 -0.01(-22.81%)
Aug 06, 2019 0.0320 0.0320 0.0320 0 -0.00(-5.88%)
Aug 05, 2019 0.0340 0.0340 0.0340 0.0340 330 +0.00(+0.89%)
Aug 01, 2019 0.0337 0.0337 0.0337 0 -0.00(-9.89%)
Jul 30, 2019 0.0374 0.0374 0.0374 0 +0.00(+10.98%)
Jul 19, 2019 0.0337 0.0337 0.0337 0 +0.01(+34.26%)
Jul 12, 2019 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Jul 01, 2019 0.0251 0.0251 0.0251 0 -0.00(-10.36%)
Jun 28, 2019 0.0280 0.0280 0.0280 0.0280 100 +0.00(+8.95%)
Jun 27, 2019 0.0304 0.0304 0.0257 0.0257 4,000 -0.00(-7.89%)
Jun 24, 2019 0.0279 0.0279 0.0279 0 -0.00(-2.79%)
Jun 19, 2019 0.0287 0.0287 0.0287 0 +0.00(+6.30%)
Jun 18, 2019 0.0270 0.0270 0.0270 0.0270 1,299 +0.00(+0.00%)
Jun 17, 2019 0.0270 0.0270 0.0270 0.0270 1,299 +0.00(+0.37%)
May 24, 2019 0.0269 0.0269 0.0269 0 -0.01(-25.48%)
May 23, 2019 0.0317 0.0361 0.0317 0.0361 1,000 +0.00(+4.94%)
May 17, 2019 0.0344 0.0344 0.0344 0 -0.00(-10.18%)
May 14, 2019 0.0383 0.0383 0.0383 0 +0.01(+24.35%)
May 07, 2019 0.0308 0.0308 0.0308 0 -0.01(-19.58%)
May 06, 2019 0.0443 0.0444 0.0383 0.0383 4,270 +0.00(+9.43%)
May 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
May 01, 2019 0.0334 0.0385 0.0334 0.0340 52,000 +0.00(+11.84%)
Apr 30, 2019 0.0304 0.0304 0.0304 0.0304 20,000 +0.00(+1.67%)
Apr 25, 2019 0.0299 0.0299 0.0299 0 +0.00(+2.05%)
Apr 22, 2019 0.0293 0.0293 0.0293 0 -0.00(-9.85%)
Apr 16, 2019 0.0325 0.0325 0.0325 0 +0.00(+10.92%)
Apr 12, 2019 0.0293 0.0293 0.0293 0 -0.00(-4.87%)
Apr 09, 2019 0.0308 0.0308 0.0308 0 -0.00(-1.28%)
Apr 04, 2019 0.0312 0.0312 0.0312 0 -0.00(-2.19%)
Mar 29, 2019 0.0319 0.0319 0.0319 0 +0.00(+3.24%)
Mar 26, 2019 0.0309 0.0309 0.0309 0 +0.00(+6.55%)
Mar 25, 2019 0.0290 0.0290 0.0290 0.0290 540 -0.01(-21.20%)
Mar 22, 2019 0.0368 0.0368 0.0368 0.0368 600 +0.01(+22.67%)
Mar 19, 2019 0.0300 0.0300 0.0300 0 -0.01(-24.81%)
Mar 12, 2019 0.0399 0.0399 0.0399 0 +0.01(+29.55%)
Mar 06, 2019 0.0308 0.0308 0.0308 0 +0.00(+0.00%)
Mar 04, 2019 0.0308 0.0308 0.0308 0 -0.00(-10.98%)
Mar 01, 2019 0.0346 0.0346 0.0346 0.0346 5,000 -0.01(-14.99%)
Feb 28, 2019 0.0407 0.0407 0.0407 0.0407 11,904 -0.00(-3.10%)
Feb 27, 2019 0.0420 0.0420 0.0420 0.0420 100 +0.00(+5.00%)
Feb 26, 2019 0.0400 0.0400 0.0400 0.0400 12,500 -0.00(-6.98%)
Feb 25, 2019 0.0430 0.0430 0.0430 0.0430 31,250 -0.00(-3.37%)
Feb 22, 2019 0.0442 0.0445 0.0417 0.0445 5,700 +0.01(+24.65%)
Feb 20, 2019 0.0357 0.0357 0.0357 0 -0.00(-10.75%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Feb 13, 2019 0.0360 0.0360 0.0360 0 -0.01(-20.00%)
Feb 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 08, 2019 0.0344 0.0450 0.0344 0.0450 12,600 +0.00(+3.45%)
Feb 06, 2019 0.0435 0.0435 0.0435 0 -0.01(-11.94%)
Feb 01, 2019 0.0494 0.0494 0.0494 0 +0.00(+2.92%)
Jan 31, 2019 0.0484 0.0484 0.0480 0.0480 21,487 -0.00(-1.03%)
Jan 22, 2019 0.0485 0.0485 0.0485 0 +0.01(+21.25%)
Jan 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2019 0.0401 0.0401 0.0400 0.0400 10,000 -0.00(-9.09%)
Jan 10, 2019 0.0440 0.0440 0.0440 0.0440 3,000 +0.00(+3.53%)
Jan 08, 2019 0.0425 0.0425 0.0425 0 +0.00(+6.25%)
Jan 03, 2019 0.0400 0.0400 0.0400 0 -0.00(-0.74%)
Dec 31, 2018 0.0403 0.0403 0.0403 0 +0.00(+0.00%)
Dec 28, 2018 0.0403 0.0403 0.0403 0.0403 2,500 -0.00(-0.25%)
Dec 27, 2018 0.0414 0.0414 0.0404 0.0404 3,000 +0.00(+1.00%)
Dec 26, 2018 0.0400 0.0400 0.0400 0.0400 6,250 -0.00(-3.61%)
Dec 24, 2018 0.0415 0.0415 0.0415 0.0415 1,000 -0.00(-7.78%)
Dec 20, 2018 0.0450 0.0450 0.0450 0 -0.00(-9.82%)
Dec 13, 2018 0.0499 0.0499 0.0499 0 +0.01(+21.71%)
Dec 12, 2018 0.0410 0.0410 0.0410 0.0410 500 -0.00(-5.96%)
Dec 10, 2018 0.0436 0.0436 0.0436 0 -0.00(-2.24%)
Nov 28, 2018 0.0446 0.0446 0.0446 0 -0.01(-21.06%)
Nov 27, 2018 0.0565 0.0565 0.0565 0.0565 214 -0.01(-9.60%)
Nov 26, 2018 0.0625 0.0625 0.0625 0.0625 100 -0.00(-0.64%)
Nov 19, 2018 0.0629 0.0629 0.0629 0 +0.00(+4.14%)
Nov 13, 2018 0.0604 0.0604 0.0604 0 +0.00(+1.00%)
Nov 12, 2018 0.0598 0.0598 0.0598 0.0598 1,000 +0.00(+2.40%)
Nov 08, 2018 0.0584 0.0584 0.0584 0 +0.01(+31.24%)
Nov 07, 2018 0.0445 0.0445 0.0445 0.0445 10,000 +0.00(+0.45%)
Nov 06, 2018 0.0484 0.0484 0.0443 0.0443 15,000 -0.01(-13.14%)
Nov 01, 2018 0.0510 0.0510 0.0510 0 +0.01(+18.33%)
Oct 30, 2018 0.0431 0.0431 0.0431 0 -0.00(-3.36%)
Oct 29, 2018 0.0500 0.0500 0.0446 0.0446 18,000 +0.00(+0.00%)
Oct 26, 2018 0.0500 0.0500 0.0446 0.0446 18,000 -0.02(-29.21%)
Oct 22, 2018 0.0630 0.0630 0.0630 0 +0.00(+0.16%)
Oct 19, 2018 0.0738 0.0738 0.0629 0.0629 14,000 -0.01(-13.00%)
Oct 18, 2018 0.0723 0.0723 0.0723 0.0723 1,000 +0.00(+4.18%)
Oct 17, 2018 0.0694 0.0694 0.0694 0.0694 300 +0.01(+14.90%)
Oct 16, 2018 0.0604 0.0604 0.0604 0.0604 250 -0.01(-9.85%)
Oct 15, 2018 0.0670 0.0670 0.0670 0.0670 500 -0.00(-4.15%)
Oct 11, 2018 0.0699 0.0699 0.0699 0 +0.01(+17.09%)
Oct 10, 2018 0.0602 0.0602 0.0597 0.0597 3,000 +0.00(+0.84%)
Oct 09, 2018 0.0708 0.0708 0.0592 0.0592 15,200 -0.02(-20.64%)
Oct 05, 2018 0.0746 0.0746 0.0746 0 -0.01(-10.66%)
Oct 04, 2018 0.0882 0.0882 0.0835 0.0835 60,000 -0.00(-5.33%)
Oct 03, 2018 0.0883 0.0883 0.0882 0.0882 1,900 +0.01(+8.49%)
Sep 28, 2018 0.0813 0.0813 0.0813 0 +0.01(+19.56%)
Sep 27, 2018 0.0740 0.0740 0.0680 0.0680 6,000 -0.01(-13.81%)
Sep 25, 2018 0.0789 0.0789 0.0789 0 +0.00(+1.41%)
Sep 24, 2018 0.0817 0.0817 0.0778 0.0778 7,200 -0.01(-13.75%)
Sep 21, 2018 0.0902 0.0902 0.0902 0.0902 200 +0.01(+13.03%)
Sep 20, 2018 0.0798 0.0798 0.0798 0.0798 2,000 -0.00(-4.09%)
Sep 19, 2018 0.0901 0.0901 0.0793 0.0832 9,422 +0.00(+4.00%)
Sep 18, 2018 0.0800 0.0800 0.0800 0.0800 1,010 +0.00(+0.00%)
Sep 17, 2018 0.0810 0.0810 0.0800 0.0800 11,005 -0.00(-2.44%)
Sep 13, 2018 0.0820 0.0820 0.0820 0 -0.02(-18.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0 +0.01(+8.11%)
Sep 07, 2018 0.1038 0.1038 0.0925 0.0925 5,500 +0.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.