Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

9.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.32 10.42 10.10 10.35 675,038 +0.07(+0.68%)
Aug 30, 2016 10.13 10.44 10.12 10.28 295,905 +0.12(+1.18%)
Aug 29, 2016 10.01 10.17 9.990 10.16 259,858 +0.19(+1.91%)
Aug 26, 2016 10.14 10.16 9.900 9.970 252,018 -0.13(-1.29%)
Aug 25, 2016 9.920 10.23 9.920 10.10 277,762 +0.18(+1.81%)
Aug 24, 2016 10.30 10.43 9.870 9.920 323,118 -0.42(-4.06%)
Aug 23, 2016 10.36 10.48 10.12 10.34 439,489 +0.03(+0.29%)
Aug 22, 2016 10.14 10.33 9.960 10.31 262,662 +0.16(+1.58%)
Aug 19, 2016 10.04 10.18 9.940 10.15 341,672 +0.07(+0.69%)
Aug 18, 2016 9.990 10.08 9.900 10.08 644,257 +0.12(+1.20%)
Aug 17, 2016 9.670 10.21 9.550 9.960 987,405 +0.66(+7.10%)
Aug 16, 2016 9.590 9.590 9.280 9.300 397,601 -0.34(-3.53%)
Aug 15, 2016 9.070 9.675 9.070 9.640 632,747 +0.58(+6.40%)
Aug 12, 2016 9.190 9.300 9.010 9.060 584,016 -0.14(-1.52%)
Aug 11, 2016 9.260 9.470 8.830 9.200 391,648 +0.04(+0.44%)
Aug 10, 2016 9.280 9.360 9.110 9.160 608,185 -0.14(-1.51%)
Aug 09, 2016 9.230 9.620 9.230 9.300 352,681 -0.06(-0.64%)
Aug 08, 2016 9.320 9.610 9.300 9.360 252,424 +0.09(+0.97%)
Aug 05, 2016 9.300 9.450 9.210 9.270 385,701 +0.00(+0.00%)
Aug 04, 2016 9.400 9.760 9.140 9.270 437,937 -0.02(-0.22%)
Aug 03, 2016 9.080 9.290 9.000 9.290 759,250 +0.20(+2.20%)
Aug 02, 2016 9.060 9.190 8.960 9.090 289,079 +0.05(+0.55%)
Aug 01, 2016 9.080 9.270 8.940 9.040 231,210 -0.02(-0.22%)
Jul 29, 2016 8.930 9.200 8.920 9.060 276,618 -0.06(-0.66%)
Jul 28, 2016 9.120 9.310 9.090 9.120 229,212 -0.13(-1.41%)
Jul 27, 2016 9.150 9.420 9.030 9.250 283,633 +0.10(+1.09%)
Jul 26, 2016 9.070 9.340 8.960 9.150 378,302 +0.10(+1.10%)
Jul 25, 2016 9.230 9.240 8.970 9.050 247,749 -0.22(-2.37%)
Jul 22, 2016 9.110 9.320 8.960 9.270 418,241 +0.12(+1.31%)
Jul 21, 2016 9.380 9.520 9.130 9.150 452,474 -0.17(-1.82%)
Jul 20, 2016 9.630 9.630 9.310 9.320 451,468 -0.25(-2.61%)
Jul 19, 2016 9.520 9.770 9.338 9.570 567,548 -0.07(-0.73%)
Jul 18, 2016 9.760 9.830 9.580 9.640 397,424 -0.16(-1.63%)
Jul 15, 2016 9.600 9.800 9.460 9.800 831,377 +0.30(+3.16%)
Jul 14, 2016 9.520 9.590 9.270 9.500 811,547 +0.06(+0.64%)
Jul 13, 2016 9.750 9.750 9.310 9.440 698,154 -0.22(-2.28%)
Jul 12, 2016 9.380 9.730 9.377 9.660 823,960 +0.42(+4.55%)
Jul 11, 2016 9.000 9.270 8.900 9.240 761,757 +0.27(+3.01%)
Jul 08, 2016 8.880 9.180 8.850 8.970 1,648,820 +0.07(+0.79%)
Jul 07, 2016 8.830 9.340 8.540 8.900 2,281,495 +1.50(+20.27%)
Jul 05, 2016 7.610 7.660 7.260 7.400 505,138 -0.20(-2.63%)
Jul 01, 2016 7.520 7.600 7.600 7.600 440,000 +0.04(+0.53%)
Jun 30, 2016 7.390 7.586 7.030 7.560 598,379 +0.22(+3.00%)
Jun 29, 2016 7.120 7.380 7.090 7.340 499,598 +0.33(+4.71%)
Jun 28, 2016 6.780 7.100 6.780 7.010 399,241 +0.16(+2.34%)
Jun 27, 2016 7.450 7.450 6.660 6.850 680,268 -0.65(-8.67%)
Jun 24, 2016 7.100 7.500 6.950 7.500 1,130,358 +0.02(+0.27%)
Jun 23, 2016 7.110 7.500 7.030 7.480 620,503 +0.49(+7.01%)
Jun 22, 2016 7.200 7.200 6.920 6.990 558,095 -0.22(-3.05%)
Jun 21, 2016 6.990 7.230 6.945 7.210 367,127 +0.05(+0.70%)
Jun 20, 2016 6.950 7.220 6.930 7.160 439,313 +0.31(+4.53%)
Jun 17, 2016 6.590 6.920 6.580 6.850 682,102 +0.27(+4.10%)
Jun 16, 2016 6.300 6.580 6.260 6.580 543,257 +0.19(+2.97%)
Jun 15, 2016 6.420 6.670 6.340 6.390 419,230 +0.05(+0.79%)
Jun 14, 2016 6.500 6.680 6.280 6.340 300,249 -0.17(-2.61%)
Jun 13, 2016 6.530 6.730 6.490 6.510 229,894 -0.08(-1.21%)
Jun 10, 2016 6.680 6.870 6.500 6.590 264,198 -0.10(-1.49%)
Jun 09, 2016 6.970 7.050 6.690 6.690 392,444 -0.27(-3.88%)
Jun 08, 2016 7.100 7.130 6.950 6.960 373,962 -0.11(-1.56%)
Jun 07, 2016 7.130 7.240 6.990 7.070 471,338 -0.06(-0.84%)
Jun 06, 2016 6.790 7.150 6.740 7.130 1,206,028 +0.36(+5.32%)
Jun 03, 2016 6.840 6.870 6.610 6.770 521,929 -0.08(-1.17%)
Jun 02, 2016 6.580 6.900 6.580 6.850 459,571 +0.07(+1.03%)
Jun 01, 2016 6.680 6.820 6.410 6.780 533,632 +0.00(+0.00%)
May 31, 2016 6.840 6.880 6.630 6.780 508,365 +0.13(+1.95%)
May 27, 2016 6.600 6.650 6.650 6.650 318,600 +0.07(+1.06%)
May 26, 2016 6.750 6.760 6.410 6.580 543,833 -0.15(-2.23%)
May 25, 2016 6.810 6.940 6.710 6.730 973,816 +0.03(+0.45%)
May 24, 2016 6.670 6.840 6.513 6.700 814,468 +0.13(+1.98%)
May 23, 2016 6.270 6.690 6.270 6.570 710,960 +0.30(+4.78%)
May 20, 2016 6.090 6.420 6.030 6.270 798,733 +0.24(+3.98%)
May 19, 2016 5.880 6.140 5.845 6.030 415,586 +0.11(+1.86%)
May 18, 2016 5.920 6.160 5.855 5.920 377,200 +0.01(+0.17%)
May 17, 2016 5.810 6.130 5.690 5.910 888,282 +0.10(+1.72%)
May 16, 2016 5.730 6.000 5.700 5.810 607,575 +0.12(+2.11%)
May 13, 2016 5.560 6.020 5.510 5.690 867,235 +0.13(+2.34%)
May 12, 2016 5.890 5.970 5.420 5.560 1,079,591 -0.29(-4.96%)
May 11, 2016 5.410 6.170 5.410 5.850 1,474,763 +0.42(+7.73%)
May 10, 2016 4.590 5.920 4.400 5.430 2,185,700 +0.67(+14.08%)
May 09, 2016 4.870 4.900 4.670 4.760 357,044 -0.10(-2.06%)
May 06, 2016 4.630 4.860 4.585 4.860 447,601 +0.22(+4.74%)
May 05, 2016 4.870 4.910 4.640 4.640 250,457 -0.20(-4.13%)
May 04, 2016 4.800 4.960 4.765 4.840 256,234 -0.03(-0.62%)
May 03, 2016 4.900 5.000 4.700 4.870 340,224 -0.11(-2.21%)
May 02, 2016 5.020 5.060 4.850 4.980 354,859 +0.03(+0.61%)
Apr 29, 2016 4.880 5.100 4.783 4.950 689,771 +0.08(+1.64%)
Apr 28, 2016 4.840 5.180 4.810 4.870 1,328,992 +0.08(+1.67%)
Apr 27, 2016 4.630 4.820 4.624 4.790 291,358 +0.12(+2.57%)
Apr 26, 2016 4.670 4.720 4.600 4.670 303,490 +0.01(+0.21%)
Apr 25, 2016 4.830 4.830 4.550 4.660 357,738 -0.16(-3.32%)
Apr 22, 2016 4.560 4.900 4.560 4.820 1,285,333 +0.31(+6.87%)
Apr 21, 2016 4.580 4.730 4.430 4.510 437,375 -0.04(-0.88%)
Apr 20, 2016 4.450 4.750 4.380 4.550 659,354 +0.15(+3.41%)
Apr 19, 2016 4.350 4.600 4.340 4.400 567,347 +0.12(+2.80%)
Apr 18, 2016 4.090 4.390 4.080 4.280 634,502 +0.15(+3.63%)
Apr 15, 2016 3.990 4.155 3.957 4.130 258,930 +0.10(+2.48%)
Apr 14, 2016 4.020 4.140 3.990 4.030 427,044 +0.03(+0.75%)
Apr 13, 2016 3.710 4.220 3.710 4.000 832,837 +0.32(+8.70%)
Apr 12, 2016 3.700 3.790 3.620 3.680 631,208 -0.02(-0.54%)
Apr 11, 2016 3.830 4.000 3.660 3.700 447,880 -0.14(-3.65%)
Apr 08, 2016 3.930 4.050 3.640 3.840 697,593 -0.19(-4.71%)
Apr 07, 2016 3.400 4.050 3.390 4.030 989,142 +0.63(+18.53%)
Apr 06, 2016 3.130 3.410 3.110 3.400 491,779 +0.26(+8.28%)
Apr 05, 2016 3.200 3.210 3.070 3.140 312,738 -0.06(-1.88%)
Apr 04, 2016 3.010 3.500 3.000 3.200 872,652 +0.22(+7.38%)
Apr 01, 2016 2.950 3.020 2.940 2.980 270,925 +0.01(+0.34%)
Mar 31, 2016 3.000 3.050 2.930 2.970 466,176 -0.05(-1.66%)
Mar 30, 2016 3.010 3.050 2.980 3.020 262,148 +0.03(+1.00%)
Mar 29, 2016 3.000 3.040 2.865 2.990 327,958 -0.05(-1.64%)
Mar 28, 2016 2.960 3.050 2.880 3.040 276,917 +0.06(+2.01%)
Mar 24, 2016 2.830 2.980 2.980 2.980 404,600 +0.16(+5.67%)
Mar 23, 2016 2.950 2.960 2.810 2.820 257,795 -0.15(-5.05%)
Mar 22, 2016 2.920 3.030 2.840 2.970 213,833 +0.01(+0.34%)
Mar 21, 2016 2.970 2.980 2.780 2.960 257,730 -0.05(-1.66%)
Mar 18, 2016 2.900 3.080 2.850 3.010 1,863,748 +0.13(+4.51%)
Mar 17, 2016 2.780 2.900 2.772 2.880 203,523 +0.08(+2.86%)
Mar 16, 2016 2.730 2.840 2.710 2.800 157,422 +0.05(+1.82%)
Mar 15, 2016 2.930 2.972 2.680 2.750 187,647 -0.19(-6.46%)
Mar 14, 2016 2.870 2.960 2.790 2.940 227,543 +0.05(+1.73%)
Mar 11, 2016 2.900 2.960 2.750 2.890 415,534 +0.05(+1.76%)
Mar 10, 2016 3.010 3.010 2.810 2.840 338,018 -0.18(-5.96%)
Mar 09, 2016 3.000 3.070 2.945 3.020 524,483 +0.04(+1.34%)
Mar 08, 2016 3.200 3.290 2.940 2.980 303,959 -0.24(-7.45%)
Mar 07, 2016 3.100 3.400 3.070 3.220 385,985 +0.09(+2.88%)
Mar 04, 2016 3.120 3.280 3.120 3.130 285,717 +0.00(+0.00%)
Mar 03, 2016 3.000 3.320 3.000 3.130 326,297 +0.11(+3.64%)
Mar 02, 2016 2.820 3.080 2.820 3.020 293,082 +0.23(+8.24%)
Mar 01, 2016 2.910 2.950 2.770 2.790 159,679 -0.11(-3.79%)
Feb 29, 2016 2.900 3.090 2.830 2.900 371,960 +0.03(+1.05%)
Feb 26, 2016 2.770 2.910 2.755 2.870 149,059 +0.09(+3.24%)
Feb 25, 2016 2.780 2.890 2.690 2.780 151,638 -0.02(-0.71%)
Feb 24, 2016 2.830 2.850 2.680 2.800 289,452 -0.06(-2.10%)
Feb 23, 2016 2.940 2.980 2.800 2.860 210,848 -0.10(-3.38%)
Feb 22, 2016 3.000 3.050 2.920 2.960 667,375 +0.04(+1.37%)
Feb 19, 2016 2.760 2.955 2.710 2.920 1,336,255 +0.10(+3.55%)
Feb 18, 2016 2.900 2.900 2.790 2.820 376,634 -0.06(-2.08%)
Feb 17, 2016 2.730 2.920 2.510 2.880 710,504 +0.23(+8.68%)
Feb 16, 2016 2.510 2.680 2.475 2.650 734,402 +0.17(+6.85%)
Feb 12, 2016 2.500 2.480 2.480 2.480 591,600 -0.01(-0.40%)
Feb 11, 2016 2.590 2.590 2.470 2.490 449,645 -0.12(-4.60%)
Feb 10, 2016 2.800 2.800 2.600 2.610 375,371 -0.04(-1.51%)
Feb 09, 2016 2.700 2.950 2.550 2.650 680,751 -0.24(-8.30%)
Feb 08, 2016 3.030 3.100 2.800 2.890 504,088 -0.23(-7.37%)
Feb 05, 2016 3.080 3.200 2.998 3.120 637,100 +0.05(+1.63%)
Feb 04, 2016 2.940 3.250 2.940 3.070 549,994 +0.11(+3.72%)
Feb 03, 2016 2.990 3.100 2.830 2.960 651,325 -0.02(-0.67%)
Feb 02, 2016 3.080 3.210 2.910 2.980 499,780 -0.14(-4.49%)
Feb 01, 2016 3.030 3.160 2.950 3.120 445,294 +0.08(+2.63%)
Jan 29, 2016 3.060 3.325 2.960 3.040 1,100,841 +0.04(+1.33%)
Jan 28, 2016 3.300 3.335 2.990 3.000 817,323 -0.25(-7.69%)
Jan 27, 2016 3.220 3.350 3.200 3.250 865,887 -0.05(-1.52%)
Jan 26, 2016 3.130 3.300 3.110 3.300 433,071 +0.15(+4.76%)
Jan 25, 2016 3.330 3.340 3.150 3.150 378,719 -0.19(-5.69%)
Jan 22, 2016 3.340 3.400 3.170 3.340 489,995 +0.05(+1.52%)
Jan 21, 2016 3.150 3.330 3.150 3.290 514,043 +0.13(+4.11%)
Jan 20, 2016 3.020 3.286 2.950 3.160 945,295 +0.09(+2.93%)
Jan 19, 2016 3.500 3.500 2.930 3.070 1,151,120 -0.33(-9.71%)
Jan 15, 2016 3.400 3.400 3.400 3.400 920,700 +0.02(+0.59%)
Jan 14, 2016 3.270 3.560 3.160 3.380 831,755 +0.12(+3.68%)
Jan 13, 2016 3.440 3.590 3.260 3.260 966,308 -0.13(-3.83%)
Jan 12, 2016 3.650 3.810 3.240 3.390 933,438 -0.26(-7.12%)
Jan 11, 2016 4.030 4.050 3.540 3.650 985,578 -0.39(-9.65%)
Jan 08, 2016 4.530 4.580 4.040 4.040 1,822,721 -0.56(-12.17%)
Jan 07, 2016 4.630 4.720 4.560 4.600 922,841 -0.13(-2.75%)
Jan 06, 2016 4.790 4.860 4.560 4.730 700,743 -0.14(-2.87%)
Jan 05, 2016 4.880 4.940 4.760 4.870 496,004 +0.02(+0.41%)
Jan 04, 2016 4.930 5.150 4.600 4.850 583,852 -0.14(-2.81%)
Dec 31, 2015 4.720 4.990 4.990 4.990 789,600 +0.17(+3.53%)
Dec 30, 2015 4.980 4.980 4.750 4.820 401,068 -0.17(-3.41%)
Dec 29, 2015 4.940 5.000 4.770 4.990 1,034,147 +0.06(+1.22%)
Dec 28, 2015 5.210 5.240 4.920 4.930 286,373 -0.32(-6.10%)
Dec 24, 2015 5.310 5.250 5.250 5.250 250,600 -0.14(-2.60%)
Dec 23, 2015 5.280 5.480 5.265 5.390 375,060 +0.18(+3.45%)
Dec 22, 2015 5.290 5.310 5.080 5.210 288,758 -0.10(-1.88%)
Dec 21, 2015 4.990 5.390 4.880 5.310 535,687 +0.35(+7.06%)
Dec 18, 2015 4.950 5.050 4.690 4.960 1,313,733 -0.04(-0.80%)
Dec 17, 2015 4.790 5.170 4.790 5.000 667,568 +0.20(+4.17%)
Dec 16, 2015 4.780 4.950 4.680 4.800 629,791 +0.08(+1.69%)
Dec 15, 2015 4.860 4.950 4.710 4.720 451,510 -0.14(-2.88%)
Dec 14, 2015 4.810 5.050 4.770 4.860 918,942 +0.01(+0.21%)
Dec 11, 2015 4.990 5.090 4.750 4.850 381,487 -0.28(-5.46%)
Dec 10, 2015 5.120 5.160 5.060 5.130 147,777 -0.01(-0.19%)
Dec 09, 2015 5.130 5.300 5.080 5.140 162,232 -0.03(-0.58%)
Dec 08, 2015 5.060 5.220 4.990 5.170 329,144 +0.07(+1.37%)
Dec 07, 2015 5.280 5.280 5.060 5.100 269,020 -0.16(-3.04%)
Dec 04, 2015 5.370 5.380 5.190 5.260 435,440 -0.12(-2.23%)
Dec 03, 2015 5.450 5.540 5.360 5.380 372,581 -0.07(-1.28%)
Dec 02, 2015 5.760 5.800 5.410 5.450 304,556 -0.29(-5.05%)
Dec 01, 2015 5.800 5.890 5.680 5.740 233,650 -0.05(-0.86%)
Nov 30, 2015 5.780 5.855 5.700 5.790 374,921 +0.01(+0.17%)
Nov 27, 2015 5.690 5.830 5.690 5.780 172,129 +0.05(+0.87%)
Nov 25, 2015 5.680 5.730 5.730 5.730 288,700 +0.02(+0.35%)
Nov 24, 2015 5.710 5.790 5.645 5.710 149,026 -0.04(-0.70%)
Nov 23, 2015 5.660 5.800 5.630 5.750 224,171 +0.04(+0.70%)
Nov 20, 2015 5.670 5.770 5.650 5.710 407,784 +0.09(+1.60%)
Nov 19, 2015 5.810 5.850 5.500 5.620 374,589 -0.23(-3.93%)
Nov 18, 2015 5.580 5.850 5.530 5.850 310,461 +0.27(+4.84%)
Nov 17, 2015 5.670 5.775 5.570 5.580 552,532 -0.09(-1.59%)
Nov 16, 2015 5.440 5.685 5.400 5.670 443,055 +0.18(+3.28%)
Nov 13, 2015 5.610 5.780 5.450 5.490 513,622 -0.18(-3.17%)
Nov 12, 2015 6.210 6.280 5.640 5.670 444,641 -0.55(-8.84%)
Nov 11, 2015 6.530 7.033 6.200 6.220 286,131 -0.30(-4.60%)
Nov 10, 2015 6.580 6.900 6.460 6.520 282,529 +0.01(+0.15%)
Nov 09, 2015 6.780 6.800 6.470 6.510 122,988 -0.29(-4.26%)
Nov 06, 2015 6.640 6.870 6.300 6.800 225,586 +0.16(+2.41%)
Nov 05, 2015 6.670 6.780 6.570 6.640 116,576 -0.05(-0.75%)
Nov 04, 2015 6.810 6.930 6.650 6.690 217,412 -0.09(-1.33%)
Nov 03, 2015 6.850 6.990 6.730 6.780 221,515 -0.06(-0.88%)
Nov 02, 2015 6.650 6.910 6.650 6.840 256,303 +0.18(+2.70%)
Oct 30, 2015 6.680 6.770 6.390 6.660 275,606 +0.01(+0.15%)
Oct 29, 2015 6.650 6.810 6.440 6.650 235,890 -0.04(-0.60%)
Oct 28, 2015 6.310 6.790 6.310 6.690 773,179 +0.38(+6.02%)
Oct 27, 2015 6.570 6.640 6.225 6.310 280,179 -0.23(-3.52%)
Oct 26, 2015 6.560 6.660 6.470 6.540 200,099 -0.05(-0.76%)
Oct 23, 2015 6.400 6.640 6.160 6.590 377,509 +0.23(+3.62%)
Oct 22, 2015 6.370 6.500 6.230 6.360 232,244 +0.01(+0.16%)
Oct 21, 2015 6.320 6.500 6.230 6.350 300,607 +0.03(+0.47%)
Oct 20, 2015 6.560 6.650 6.270 6.320 337,690 -0.29(-4.39%)
Oct 19, 2015 6.580 6.720 6.550 6.610 182,301 +0.01(+0.15%)
Oct 16, 2015 6.850 6.870 6.570 6.600 196,531 -0.25(-3.65%)
Oct 15, 2015 6.730 6.880 6.635 6.850 185,095 +0.10(+1.48%)
Oct 14, 2015 6.940 6.988 6.730 6.750 137,471 -0.15(-2.17%)
Oct 13, 2015 6.750 6.990 6.750 6.900 258,237 +0.10(+1.47%)
Oct 12, 2015 6.830 6.870 6.700 6.800 113,270 -0.03(-0.44%)
Oct 09, 2015 6.970 7.080 6.760 6.830 215,473 -0.17(-2.43%)
Oct 08, 2015 6.650 7.140 6.410 7.000 405,585 +0.28(+4.17%)
Oct 07, 2015 6.540 6.840 6.490 6.720 496,881 +0.26(+4.02%)
Oct 06, 2015 6.430 6.620 6.340 6.460 191,530 +0.01(+0.16%)
Oct 05, 2015 6.040 6.500 6.040 6.450 294,674 +0.44(+7.32%)
Oct 02, 2015 6.230 6.240 5.930 6.010 261,658 -0.26(-4.15%)
Oct 01, 2015 6.150 6.370 6.120 6.270 476,543 +0.10(+1.62%)
Sep 30, 2015 6.100 6.190 5.970 6.170 295,480 +0.07(+1.15%)
Sep 29, 2015 6.100 6.170 6.020 6.100 280,929 +0.00(+0.00%)
Sep 28, 2015 6.470 6.470 6.100 6.100 281,214 -0.37(-5.72%)
Sep 25, 2015 6.590 6.590 6.262 6.470 467,711 -0.10(-1.52%)
Sep 24, 2015 6.050 6.580 5.970 6.570 458,801 +0.51(+8.42%)
Sep 23, 2015 6.230 6.270 5.970 6.060 575,713 -0.17(-2.73%)
Sep 22, 2015 6.040 6.432 6.040 6.230 464,516 +0.13(+2.13%)
Sep 21, 2015 6.130 6.250 6.030 6.100 362,679 +0.00(+0.00%)
Sep 18, 2015 6.150 6.290 6.080 6.100 956,245 -0.05(-0.81%)
Sep 17, 2015 6.120 6.210 6.050 6.150 359,907 +0.00(+0.00%)
Sep 16, 2015 6.240 6.290 6.080 6.150 297,657 -0.07(-1.13%)
Sep 15, 2015 6.150 6.240 6.130 6.220 162,015 +0.08(+1.30%)
Sep 14, 2015 6.080 6.200 5.990 6.140 345,921 +0.10(+1.66%)
Sep 11, 2015 6.000 6.050 5.950 6.040 230,184 +0.04(+0.67%)
Sep 10, 2015 5.960 6.030 5.920 6.000 172,559 +0.02(+0.33%)
Sep 09, 2015 6.130 6.215 5.940 5.980 203,012 -0.12(-1.97%)
Sep 08, 2015 6.020 6.180 5.950 6.100 238,087 +0.20(+3.39%)
Sep 04, 2015 5.900 5.900 5.900 5.900 196,700 -0.10(-1.67%)
Sep 03, 2015 6.080 6.200 5.970 6.000 359,146 -0.18(-2.91%)
Sep 02, 2015 6.190 6.300 6.020 6.180 392,184 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.