Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.370 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 7.350 7.400 7.350 7.370 73,464 -0.01(-0.14%)
Jun 14, 2024 7.430 7.440 7.360 7.380 47,973 -0.06(-0.81%)
Jun 13, 2024 7.430 7.451 7.421 7.440 53,935 +0.02(+0.27%)
Jun 12, 2024 7.400 7.470 7.385 7.420 117,234 +0.05(+0.66%)
Jun 11, 2024 7.310 7.390 7.309 7.371 104,448 +0.05(+0.70%)
Jun 10, 2024 7.290 7.320 7.265 7.320 138,747 +0.03(+0.41%)
Jun 07, 2024 7.240 7.300 7.240 7.290 71,615 +0.07(+0.96%)
Jun 06, 2024 7.300 7.310 7.210 7.221 29,364 -0.08(-1.08%)
Jun 05, 2024 7.270 7.320 7.250 7.300 68,233 +0.05(+0.76%)
Jun 04, 2024 7.160 7.300 7.160 7.245 66,069 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.