Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.10 +0.12 (+0.96%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.879 7.046 6.879 6.967 135,910 +0.05(+0.67%)
Aug 30, 2016 6.958 6.963 6.911 6.921 58,791 -0.03(-0.47%)
Aug 29, 2016 6.907 6.977 6.888 6.953 162,612 +0.05(+0.67%)
Aug 26, 2016 6.860 6.944 6.860 6.907 169,560 +0.04(+0.61%)
Aug 25, 2016 6.795 6.869 6.795 6.865 55,758 +0.07(+0.96%)
Aug 24, 2016 6.832 6.842 6.786 6.800 14,231 -0.06(-0.88%)
Aug 23, 2016 6.781 6.879 6.778 6.860 124,356 +0.09(+1.38%)
Aug 22, 2016 6.767 6.780 6.758 6.767 11,298 +0.01(+0.14%)
Aug 19, 2016 6.767 6.776 6.716 6.758 31,254 +0.00(+0.07%)
Aug 18, 2016 6.739 6.786 6.739 6.753 30,977 +0.03(+0.49%)
Aug 17, 2016 6.734 6.753 6.697 6.720 20,576 -0.01(-0.14%)
Aug 16, 2016 6.786 6.786 6.716 6.730 36,746 -0.04(-0.62%)
Aug 15, 2016 6.790 6.804 6.752 6.772 43,212 +0.01(+0.21%)
Aug 12, 2016 6.716 6.776 6.716 6.758 40,386 -0.01(-0.11%)
Aug 11, 2016 6.753 6.787 6.753 6.765 6,435 +0.05(+0.73%)
Aug 10, 2016 6.725 6.731 6.669 6.716 33,908 +0.01(+0.14%)
Aug 09, 2016 6.688 6.725 6.674 6.706 40,656 +0.05(+0.78%)
Aug 08, 2016 6.660 6.716 6.651 6.654 51,072 +0.00(+0.06%)
Aug 05, 2016 6.655 6.655 6.595 6.651 93,213 +0.04(+0.63%)
Aug 04, 2016 6.604 6.623 6.595 6.609 104,269 +0.01(+0.21%)
Aug 03, 2016 6.629 6.637 6.557 6.595 47,465 -0.01(-0.21%)
Aug 02, 2016 6.645 6.645 6.590 6.609 22,377 -0.05(-0.70%)
Aug 01, 2016 6.674 6.692 6.655 6.655 48,710 -0.03(-0.49%)
Jul 29, 2016 6.674 6.688 6.655 6.688 28,851 +0.01(+0.21%)
Jul 28, 2016 6.627 6.674 6.599 6.674 49,241 +0.01(+0.21%)
Jul 27, 2016 6.632 6.662 6.632 6.660 32,800 +0.03(+0.49%)
Jul 26, 2016 6.683 6.758 6.618 6.627 32,854 -0.01(-0.21%)
Jul 25, 2016 6.663 6.679 6.641 6.641 21,546 -0.04(-0.56%)
Jul 22, 2016 6.576 6.697 6.576 6.679 33,330 +0.07(+0.99%)
Jul 21, 2016 6.613 6.634 6.560 6.613 57,316 -0.01(-0.14%)
Jul 20, 2016 6.618 6.645 6.618 6.623 16,576 +0.01(+0.14%)
Jul 19, 2016 6.660 6.660 6.587 6.613 101,018 -0.08(-1.25%)
Jul 18, 2016 6.599 6.712 6.599 6.697 154,268 +0.11(+1.63%)
Jul 15, 2016 6.553 6.611 6.539 6.590 74,537 +0.06(+0.93%)
Jul 14, 2016 6.550 6.567 6.529 6.529 44,098 +0.00(+0.00%)
Jul 13, 2016 6.529 6.580 6.511 6.529 26,562 +0.00(+0.00%)
Jul 12, 2016 6.567 6.571 6.474 6.529 63,464 -0.02(-0.28%)
Jul 11, 2016 6.528 6.571 6.528 6.548 27,211 +0.02(+0.29%)
Jul 08, 2016 6.436 6.529 6.418 6.529 60,312 +0.11(+1.73%)
Jul 07, 2016 6.456 6.456 6.371 6.418 18,993 -0.01(-0.14%)
Jul 06, 2016 6.366 6.432 6.366 6.427 35,074 +0.05(+0.73%)
Jul 05, 2016 6.399 6.404 6.343 6.380 25,955 -0.04(-0.58%)
Jul 01, 2016 6.390 6.418 6.418 6.418 16,533 +0.01(+0.22%)
Jun 30, 2016 6.385 6.408 6.362 6.404 17,553 +0.04(+0.59%)
Jun 29, 2016 6.366 6.390 6.353 6.366 15,764 +0.05(+0.74%)
Jun 28, 2016 6.245 6.329 6.245 6.320 16,866 +0.09(+1.50%)
Jun 27, 2016 6.245 6.269 6.194 6.227 31,441 -0.08(-1.33%)
Jun 24, 2016 6.264 6.357 6.264 6.311 13,093 -0.13(-1.95%)
Jun 23, 2016 6.390 6.436 6.390 6.436 46,527 +0.06(+0.88%)
Jun 22, 2016 6.379 6.394 6.353 6.380 29,903 -0.02(-0.29%)
Jun 21, 2016 6.394 6.404 6.379 6.399 11,384 +0.01(+0.15%)
Jun 20, 2016 6.334 6.408 6.334 6.390 27,440 +0.08(+1.33%)
Jun 17, 2016 6.287 6.306 6.287 6.306 9,535 +0.02(+0.30%)
Jun 16, 2016 6.290 6.339 6.278 6.287 44,648 -0.05(-0.81%)
Jun 15, 2016 6.325 6.376 6.325 6.339 32,912 +0.01(+0.22%)
Jun 14, 2016 6.311 6.331 6.311 6.325 24,817 -0.00(-0.07%)
Jun 13, 2016 6.362 6.362 6.311 6.329 15,406 -0.03(-0.44%)
Jun 10, 2016 6.380 6.380 6.340 6.357 15,826 -0.04(-0.66%)
Jun 09, 2016 6.376 6.404 6.353 6.399 49,679 +0.02(+0.37%)
Jun 08, 2016 6.362 6.385 6.353 6.376 93,344 +0.02(+0.29%)
Jun 07, 2016 6.376 6.376 6.297 6.357 115,636 -0.00(-0.07%)
Jun 06, 2016 6.320 6.366 6.320 6.362 40,424 +0.05(+0.81%)
Jun 03, 2016 6.301 6.311 6.283 6.311 1,545 +0.02(+0.37%)
Jun 02, 2016 6.292 6.311 6.287 6.287 28,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.