Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.10 +0.12 (+0.96%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.624 7.659 7.623 7.654 57,774 +0.02(+0.32%)
Aug 30, 2017 7.605 7.632 7.593 7.629 27,261 +0.04(+0.52%)
Aug 29, 2017 7.550 7.595 7.536 7.590 24,223 +0.02(+0.33%)
Aug 28, 2017 7.506 7.575 7.506 7.565 45,350 +0.03(+0.39%)
Aug 25, 2017 7.501 7.540 7.496 7.536 20,606 +0.04(+0.59%)
Aug 24, 2017 7.506 7.525 7.491 7.491 20,389 +0.00(+0.00%)
Aug 23, 2017 7.506 7.521 7.481 7.491 31,239 +0.02(+0.26%)
Aug 22, 2017 7.442 7.521 7.442 7.471 92,424 +0.01(+0.20%)
Aug 21, 2017 7.407 7.462 7.407 7.457 52,988 +0.03(+0.47%)
Aug 18, 2017 7.427 7.462 7.422 7.422 46,992 -0.03(-0.46%)
Aug 17, 2017 7.452 7.499 7.452 7.457 33,342 -0.02(-0.33%)
Aug 16, 2017 7.466 7.501 7.466 7.481 28,173 +0.01(+0.20%)
Aug 15, 2017 7.506 7.506 7.442 7.466 66,735 -0.04(-0.53%)
Aug 14, 2017 7.511 7.555 7.496 7.506 35,806 -0.00(-0.00%)
Aug 11, 2017 7.491 7.528 7.491 7.506 20,294 +0.08(+1.06%)
Aug 10, 2017 7.545 7.545 7.427 7.427 47,277 -0.12(-1.63%)
Aug 09, 2017 7.550 7.595 7.540 7.550 25,139 -0.04(-0.58%)
Aug 08, 2017 7.585 7.629 7.585 7.595 32,351 -0.01(-0.19%)
Aug 07, 2017 7.621 7.624 7.573 7.610 161,944 -0.03(-0.39%)
Aug 04, 2017 7.619 7.644 7.610 7.639 24,063 +0.01(+0.19%)
Aug 03, 2017 7.614 7.639 7.610 7.624 16,734 +0.01(+0.19%)
Aug 02, 2017 7.612 7.619 7.580 7.610 36,392 +0.00(+0.00%)
Aug 01, 2017 7.634 7.605 7.610 58,779 +0.00(+0.00%)
Jul 31, 2017 7.664 7.664 7.610 7.610 29,149 -0.01(-0.19%)
Jul 28, 2017 7.580 7.649 7.576 7.624 8,030 +0.02(+0.32%)
Jul 27, 2017 7.669 7.669 7.590 7.600 13,232 -0.04(-0.52%)
Jul 26, 2017 7.595 7.649 7.595 7.639 4,340 +0.01(+0.19%)
Jul 25, 2017 7.600 7.634 7.594 7.624 8,468 +0.01(+0.19%)
Jul 24, 2017 7.614 7.632 7.585 7.610 39,804 -0.04(-0.58%)
Jul 20, 2017 7.654 99 -0.05(-0.70%)
Jul 19, 2017 7.644 7.708 7.644 7.708 23,838 +0.06(+0.84%)
Jul 18, 2017 7.664 7.674 7.642 7.644 37,873 +0.01(+0.13%)
Jul 17, 2017 7.632 7.679 7.632 7.634 61,081 -0.01(-0.19%)
Jul 14, 2017 7.679 7.679 7.595 7.649 78,095 +0.00(+0.00%)
Jul 13, 2017 7.619 7.654 7.600 7.649 8,772 +0.03(+0.39%)
Jul 12, 2017 7.621 7.644 7.610 7.619 90,563 +0.02(+0.26%)
Jul 11, 2017 7.575 7.600 7.560 7.600 43,932 +0.01(+0.20%)
Jul 10, 2017 7.521 7.595 7.521 7.585 58,925 +0.04(+0.55%)
Jul 07, 2017 7.565 7.565 7.526 7.544 23,196 +0.03(+0.44%)
Jul 06, 2017 7.550 7.550 7.486 7.511 191,095 -0.04(-0.52%)
Jul 05, 2017 7.585 7.585 7.516 7.550 12,405 +0.00(+0.06%)
Jul 03, 2017 7.501 7.555 7.501 7.545 13,607 +0.04(+0.59%)
Jun 30, 2017 7.442 7.506 7.442 7.501 26,932 +0.03(+0.46%)
Jun 29, 2017 7.486 7.501 7.446 7.466 38,998 -0.03(-0.40%)
Jun 28, 2017 7.452 7.501 7.452 7.496 26,799 +0.05(+0.73%)
Jun 27, 2017 7.452 7.476 7.432 7.442 42,483 -0.02(-0.26%)
Jun 26, 2017 7.452 7.481 7.452 7.462 12,036 +0.00(+0.00%)
Jun 23, 2017 7.437 7.476 7.437 7.462 30,250 +0.02(+0.27%)
Jun 22, 2017 7.442 7.476 7.442 7.442 15,157 +0.01(+0.15%)
Jun 21, 2017 7.452 7.476 7.429 7.430 38,548 -0.03(-0.42%)
Jun 20, 2017 7.510 7.510 7.457 7.462 31,198 -0.02(-0.33%)
Jun 19, 2017 7.462 7.506 7.462 7.486 21,234 +0.03(+0.40%)
Jun 16, 2017 7.422 7.462 7.417 7.457 9,051 +0.01(+0.13%)
Jun 15, 2017 7.417 7.457 7.411 7.447 46,732 -0.01(-0.20%)
Jun 14, 2017 7.488 7.491 7.462 7.462 19,019 -0.03(-0.40%)
Jun 13, 2017 7.472 7.506 7.457 7.491 56,834 +0.02(+0.27%)
Jun 12, 2017 7.491 7.501 7.452 7.471 75,592 -0.04(-0.53%)
Jun 09, 2017 7.511 7.560 7.501 7.511 52,739 -0.03(-0.46%)
Jun 08, 2017 7.511 7.545 7.511 7.545 27,792 +0.02(+0.33%)
Jun 07, 2017 7.518 7.521 7.516 7.521 1,286 +0.00(+0.06%)
Jun 06, 2017 7.518 7.518 7.513 7.516 53,215 +0.02(+0.21%)
Jun 05, 2017 7.516 7.526 7.491 7.501 95,259 -0.01(-0.13%)
Jun 02, 2017 7.481 7.517 7.479 7.511 27,384 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.