Indicators

Haverty Furn Cl A SC (NY: HVT-A )

27.40 +0.61 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.89	19.90	19.90	19.90	400	-0.29(-1.44%)
Aug 17, 2016	20.19	20.19	20.19	20.19	200	+0.19(+0.95%)
Aug 16, 2016	20.00	20.00	20.00	20.00	104	-0.85(-4.09%)
Aug 15, 2016	20.79	20.85	20.79	20.85	512	+0.43(+2.12%)
Aug 08, 2016	20.39	20.42	20.42	20.42	600	+0.48(+2.41%)
Aug 03, 2016	20.00	19.94	19.94	19.94	600	-0.16(-0.80%)
Aug 02, 2016	21.72	21.72	20.10	20.10	1,319	+1.59(+8.59%)
Jul 18, 2016	18.39	18.51	18.51	18.51	7,300	-0.40(-2.12%)
Jul 12, 2016	18.77	18.91	18.91	18.91	200	+1.01(+5.64%)
Jun 30, 2016	17.86	17.90	17.90	17.90	500	+0.83(+4.86%)
Jun 27, 2016	17.07	17.07	17.07	17.07	100	-1.13(-6.21%)
Jun 15, 2016	18.23	18.23	18.20	18.20	2	+0.30(+1.68%)
Jun 14, 2016	17.93	18.02	17.90	17.90	700	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.