Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furn Cl A SC (NY: HVT-A )

28.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2017 23.95 23.95 23.95 0 -0.25(-1.03%)
Aug 16, 2017 24.20 24.20 24.20 0 -0.65(-2.62%)
Aug 11, 2017 24.85 10 -0.50(-1.97%)
Aug 08, 2017 25.35 25.35 25.35 0 +2.35(+10.22%)
Aug 04, 2017 23.00 23.00 23.00 0 -1.35(-5.54%)
Aug 02, 2017 24.35 24.35 24.35 0 -0.25(-1.02%)
Aug 01, 2017 23.50 24.60 23.50 24.60 500 +2.20(+9.82%)
Jul 28, 2017 22.40 5 -0.40(-1.75%)
Jul 17, 2017 22.80 22.80 22.80 0 +1.10(+5.07%)
Jul 12, 2017 21.70 21.70 21.70 0 +0.15(+0.70%)
Jul 10, 2017 21.55 21.55 21.55 0 -1.30(-5.69%)
Jul 07, 2017 24.15 24.15 22.85 22.85 794 -1.90(-7.68%)
Jul 06, 2017 24.75 24.75 24.75 24.75 100 +0.00(+0.00%)
Jul 03, 2017 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jun 30, 2017 24.75 56 +1.15(+4.87%)
Jun 29, 2017 23.60 23.60 23.60 23.60 100 -0.90(-3.67%)
Jun 26, 2017 24.50 24.50 24.50 0 +1.10(+4.70%)
Jun 21, 2017 23.40 3 -1.30(-5.26%)
Jun 16, 2017 24.70 24.70 24.70 0 -0.60(-2.37%)
Jun 13, 2017 25.30 25.30 25.30 0 -0.25(-0.98%)
Jun 12, 2017 25.50 25.55 25.10 25.55 870 -0.40(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.