Indicators

Haverty Furn Cl A SC (NY: HVT-A )

28.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				29.00	40	-0.56(-1.89%)
Aug 22, 2022				29.56	0	-0.70(-2.31%)
Aug 19, 2022	30.26	30.26	30.26	30.26	104	-0.89(-2.86%)
Aug 15, 2022				31.15	51	+0.85(+2.81%)
Aug 08, 2022				30.30	68	+1.21(+4.16%)
Aug 05, 2022	28.97	29.09	28.97	29.09	234	-0.27(-0.92%)
Aug 03, 2022				29.36	6	+2.68(+10.04%)
Jul 29, 2022				26.68	5	+0.68(+2.62%)
Jul 27, 2022				26.00	14	+0.10(+0.39%)
Jul 26, 2022	25.91	25.91	25.90	25.90	450	-0.32(-1.22%)
Jul 22, 2022				26.22	15	+1.22(+4.88%)
Jul 21, 2022	25.00	25.00	25.00	25.00	101	+0.32(+1.30%)
Jul 15, 2022				24.68	15	-0.12(-0.48%)
Jun 17, 2022				24.80	14	+0.25(+1.02%)
Jun 16, 2022	26.16	26.16	24.55	24.55	318	-1.76(-6.69%)
Jun 14, 2022				26.31	23	-0.80(-2.95%)
Jun 06, 2022				27.11	3	-0.61(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.