Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furn Cl A SC (NY: HVT-A )

26.79 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2023 31.35 120 -2.84(-8.31%)
Aug 02, 2023 34.19 14 -0.64(-1.84%)
Aug 01, 2023 34.83 34.83 34.83 34.83 334 -0.72(-2.03%)
Jul 31, 2023 35.55 35.55 35.55 35.55 388 +1.55(+4.56%)
Jul 27, 2023 34.00 65 +1.00(+3.03%)
Jul 19, 2023 33.00 13 +1.09(+3.42%)
Jul 18, 2023 31.91 31.91 31.91 31.91 110 -0.09(-0.28%)
Jul 11, 2023 32.00 140 +3.81(+13.52%)
Jun 23, 2023 28.19 23 -0.06(-0.21%)
Jun 21, 2023 28.25 26 -0.57(-1.98%)
Jun 20, 2023 28.82 28.82 28.82 28.82 130 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.