Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0194 +0.0103 (+113.19%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0060 0.0070 0.0060 0.0060 289,100 -0.00(-14.29%)
Aug 29, 2013 0.0060 0.0070 0.0059 0.0070 350,200 +0.00(+7.69%)
Aug 28, 2013 0.0100 0.0100 0.0050 0.0065 270,100 +0.00(+0.00%)
Aug 27, 2013 0.0100 0.0100 0.0064 0.0065 419,391 -0.00(-9.72%)
Aug 26, 2013 0.0065 0.0072 0.0065 0.0072 87,600 +0.00(+20.00%)
Aug 23, 2013 0.0060 0.0060 0.0060 0.0060 30,000 -0.00(-6.25%)
Aug 22, 2013 0.0064 0.0064 0.0064 0.0064 25,200 +0.00(+16.36%)
Aug 21, 2013 0.0060 0.0060 0.0055 0.0055 54,460 -0.00(-12.70%)
Aug 20, 2013 0.0063 0.0063 0.0063 0.0063 100 +0.00(+34.04%)
Aug 19, 2013 0.0064 0.0064 0.0047 0.0047 99,114 -0.00(-2.08%)
Aug 16, 2013 0.0048 0.0048 0.0048 0.0048 38,634 -0.00(-4.00%)
Aug 15, 2013 0.0050 0.0065 0.0050 0.0050 926,774 -0.00(-3.85%)
Aug 14, 2013 0.0063 0.0074 0.0050 0.0052 1,063,809 -0.00(-17.46%)
Aug 13, 2013 0.0063 0.0063 0.0063 0.0063 4,200 -0.00(-1.56%)
Aug 12, 2013 0.0065 0.0065 0.0064 0.0064 33,272 +0.00(+0.00%)
Aug 09, 2013 0.0064 0.0064 0.0064 0.0064 43,589 -0.00(-8.57%)
Aug 08, 2013 0.0071 0.0071 0.0067 0.0070 657,621 -0.00(-1.41%)
Aug 07, 2013 0.0069 0.0071 0.0060 0.0071 184,790 +0.00(+2.90%)
Aug 06, 2013 0.0069 0.0069 0.0069 0.0069 220,000 +0.00(+0.00%)
Aug 05, 2013 0.0069 0.0069 0.0069 0.0069 49,000 +0.00(+16.95%)
Aug 02, 2013 0.0060 0.0060 0.0059 0.0059 89,526 -0.00(-1.67%)
Aug 01, 2013 0.0060 0.0070 0.0058 0.0060 502,695 +0.00(+0.00%)
Jul 31, 2013 0.0065 0.0065 0.0060 0.0060 104,552 -0.00(-7.69%)
Jul 29, 2013 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jul 26, 2013 0.0070 0.0075 0.0060 0.0060 554,669 -0.00(-14.29%)
Jul 25, 2013 0.0060 0.0070 0.0060 0.0070 169,534 +0.00(+16.67%)
Jul 24, 2013 0.0070 0.0072 0.0060 0.0060 624,599 -0.00(-21.05%)
Jul 23, 2013 0.0072 0.0077 0.0070 0.0076 1,160,254 -0.00(-17.39%)
Jul 22, 2013 0.0095 0.0095 0.0070 0.0092 387,788 -0.00(-3.16%)
Jul 19, 2013 0.0066 0.0095 0.0065 0.0095 896,299 +0.00(+18.75%)
Jul 18, 2013 0.0075 0.0080 0.0063 0.0080 738,183 -0.00(-1.23%)
Jul 17, 2013 0.0063 0.0081 0.0061 0.0081 925,444 -0.00(-4.71%)
Jul 16, 2013 0.0067 0.0085 0.0061 0.0085 943,136 -0.00(-4.49%)
Jul 15, 2013 0.0070 0.0089 0.0060 0.0089 362,699 +0.00(+18.67%)
Jul 12, 2013 0.0100 0.0100 0.0070 0.0075 744,052 -0.00(-25.00%)
Jul 11, 2013 0.0069 0.0100 0.0060 0.0100 545,550 +0.00(+42.86%)
Jul 10, 2013 0.0070 0.0070 0.0068 0.0070 148,154 -0.00(-4.11%)
Jul 09, 2013 0.0069 0.0075 0.0069 0.0073 327,900 -0.00(-2.67%)
Jul 08, 2013 0.0070 0.0075 0.0066 0.0075 63,387 +0.00(+8.70%)
Jul 05, 2013 0.0070 0.0074 0.0069 0.0069 294,256 -0.00(-19.77%)
Jul 02, 2013 0.0086 0.0086 0.0086 0 +0.00(+7.50%)
Jul 01, 2013 0.0070 0.0080 0.0068 0.0080 231,372 -0.00(-6.98%)
Jun 28, 2013 0.0070 0.0086 0.0055 0.0086 248,212 +0.00(+43.33%)
Jun 26, 2013 0.0070 0.0075 0.0040 0.0060 930,417 -0.00(-20.00%)
Jun 25, 2013 0.0095 0.0095 0.0061 0.0075 3,088,023 -0.00(-5.06%)
Jun 24, 2013 0.0073 0.0079 0.0073 0.0079 1,383,745 -0.00(-1.25%)
Jun 21, 2013 0.0100 0.0100 0.0073 0.0080 1,010,679 -0.00(-11.11%)
Jun 20, 2013 0.0080 0.0090 0.0080 0.0090 569,240 +0.00(+0.00%)
Jun 19, 2013 0.0090 0.0100 0.0080 0.0090 116,241 -0.00(-10.00%)
Jun 18, 2013 0.0095 0.0100 0.0080 0.0100 132,202 +0.00(+11.11%)
Jun 17, 2013 0.0085 0.0100 0.0085 0.0090 355,663 +0.00(+3.45%)
Jun 14, 2013 0.0085 0.0095 0.0075 0.0087 923,382 +0.00(+0.00%)
Jun 13, 2013 0.0075 0.0090 0.0067 0.0087 502,178 +0.00(+16.00%)
Jun 12, 2013 0.0067 0.0075 0.0067 0.0075 285,971 -0.00(-6.25%)
Jun 11, 2013 0.0080 0.0080 0.0065 0.0080 881,684 +0.00(+21.21%)
Jun 10, 2013 0.0080 0.0080 0.0066 0.0066 99,864 -0.00(-7.04%)
Jun 07, 2013 0.0085 0.0085 0.0071 0.0071 92,290 +0.00(+1.43%)
Jun 06, 2013 0.0070 0.0085 0.0070 0.0070 74,562 -0.00(-17.65%)
Jun 05, 2013 0.0068 0.0085 0.0068 0.0085 45,336 +0.00(+0.00%)
Jun 04, 2013 0.0080 0.0085 0.0068 0.0085 75,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.