Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0194 +0.0103 (+113.19%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 27, 2014 0.0014 0.0014 0.0014 0.0014 755 +0.00(+0.00%)
Aug 25, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 22, 2014 0.0014 0.0014 0.0014 0.0014 30,000 -0.00(-6.67%)
Aug 19, 2014 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Aug 13, 2014 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Aug 08, 2014 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Aug 07, 2014 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Aug 06, 2014 0.0016 0.0016 0.0016 0.0016 600,000 +0.00(+0.00%)
Aug 05, 2014 0.0017 0.0017 0.0016 0.0016 210,000 +0.00(+0.00%)
Aug 04, 2014 0.0020 0.0020 0.0016 0.0016 1,015,621 -0.00(-20.00%)
Jul 30, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 25, 2014 0.0020 0.0020 0.0020 0.0020 4,100 +0.00(+0.00%)
Jul 24, 2014 0.0025 0.0025 0.0020 0.0020 250,000 -0.00(-20.00%)
Jul 23, 2014 0.0025 0.0025 0.0025 0.0025 4,400 +0.00(+0.00%)
Jul 22, 2014 0.0025 0.0025 0.0025 0.0025 252,433 -0.00(-16.67%)
Jul 18, 2014 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Jul 15, 2014 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Jul 14, 2014 0.0030 0.0035 0.0030 0.0035 670,000 +0.00(+45.83%)
Jul 09, 2014 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Jul 07, 2014 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jul 03, 2014 0.0015 0.0015 0.0015 0 -0.00(-57.14%)
Jul 02, 2014 0.0035 0.0035 0.0035 0.0035 140,000 +0.00(+0.00%)
Jul 01, 2014 0.0035 0.0035 0.0035 0.0035 128,500 +0.00(+2.94%)
Jun 26, 2014 0.0034 0.0034 0.0034 0 +0.00(+36.00%)
Jun 25, 2014 0.0029 0.0029 0.0025 0.0025 975,000 +0.00(+47.06%)
Jun 23, 2014 0.0017 0.0017 0.0017 0 -0.00(-43.33%)
Jun 19, 2014 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Jun 18, 2014 0.0027 0.0027 0.0015 0.0015 559,000 -0.00(-31.82%)
Jun 17, 2014 0.0016 0.0022 0.0016 0.0022 1,084,000 -0.00(-35.29%)
Jun 16, 2014 0.0030 0.0034 0.0028 0.0034 156,000 +0.00(+13.33%)
Jun 13, 2014 0.0033 0.0033 0.0028 0.0030 885,255 +0.00(+7.14%)
Jun 12, 2014 0.0038 0.0060 0.0028 0.0028 8,230,000 -0.00(-20.00%)
Jun 11, 2014 0.0035 0.0038 0.0035 0.0035 131,315 +0.00(+6.06%)
Jun 10, 2014 0.0034 0.0034 0.0033 0.0033 236,500 +0.00(+17.86%)
Jun 06, 2014 0.0035 0.0035 0.0028 0.0028 300,200 -0.00(-26.32%)
Jun 05, 2014 0.0032 0.0038 0.0031 0.0038 310,000 +0.00(+8.57%)
Jun 04, 2014 0.0038 0.0038 0.0030 0.0035 320,000 -0.00(-7.89%)
Jun 03, 2014 0.0029 0.0038 0.0029 0.0038 501,566 +0.00(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.