Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0091 -0.0082 (-47.40%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 30, 2017 0.0005 0.0005 0.0005 0.0005 900 +0.00(+25.00%)
Aug 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 24, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 23, 2017 0.0004 0.0004 0.0004 0.0004 430,000 +0.00(+0.00%)
Aug 21, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 16, 2017 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Aug 15, 2017 0.0007 0.0007 0.0006 0.0006 483,905 +0.00(+0.00%)
Aug 14, 2017 0.0006 0.0006 0.0006 0.0006 53,566 +0.00(+0.00%)
Aug 08, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 07, 2017 0.0006 0.0006 0.0006 0.0006 800,000 +0.00(+50.00%)
Aug 04, 2017 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Aug 01, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 24, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 19, 2017 0.0004 0.0004 0.0004 0 -0.00(-6.98%)
Jul 11, 2017 0.0004 0.0004 0.0004 0 +0.00(+7.50%)
Jul 06, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 03, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 21, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 20, 2017 0.0005 0.0005 0.0005 0.0005 107,194 +0.00(+0.00%)
Jun 15, 2017 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Jun 13, 2017 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Jun 09, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.