Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0091 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 27, 2018 0.0004 0.0004 0.0004 0.0004 250 +0.00(+0.00%)
Aug 23, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 15, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Aug 02, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 30, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 24, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 17, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jul 11, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 09, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 12, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jun 11, 2018 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+20.00%)
Jun 07, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.